EODData

MEMBERSHIP REGISTER LOG IN

TSX, IFP: Interfor Corp

05 May 2026
LAST:

9.090

CHANGE:
 0.18		OPEN:
9.330		HIGH:
9.510		ASK:
21.090		VOLUME:
296.5K
CHG(%):
1.94		PREV:
9.270		LOW:
9.080		BID:
21.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 269.3309.5109.0809.090296.5K
04 May 269.7909.8109.2509.270305.0K
01 May 269.83010.1309.7409.800267.0K
30 Apr 269.80010.1209.5809.770293.6K
29 Apr 2610.03010.2409.8209.850290.3K
28 Apr 2610.32010.32010.04010.100144.5K
27 Apr 2610.44010.84010.25010.250436.8K
24 Apr 2610.47010.50010.26010.33084.5K
23 Apr 2610.19010.56010.14010.450116.6K
22 Apr 2610.84010.84010.44010.520248.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Forward P/E:19.88 
PEG Ratio:0.06 
Price to Sales:0.18 
Price to Book:0.55 
Profit Margin:-0.10 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.21 
EPS Ratio:-6.26 
Revenue:2.952B 
EBITDA:51.5M 
Shares:65.77M 
Market Cap:597.82M 

TECHNICAL INDICATORS

MA5:9.565.1%
MA10:9.949.4%
MA20:10.1011.1%
MA50:9.716.9%
MA100:9.737.1%
MA200:10.1011.1%
RSI14:31.94 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.07 
ATR:0.47 
Week High:10.3213.5%
Week Low:9.080.1%
Month High:10.9720.7%
Month Low:9.0811.1%
Year High:14.5560.1%
Year Low:7.0528.9%

RECENT SPLITS

Date Ratio
09 May 1991103-100

RECENT DIVIDENDS

Date Amount
27 May 2021$2.00