EODData

MEMBERSHIP REGISTER LOG IN

TSX, IFP: Interfor Corp

16 Dec 2025
LAST:

8.180

CHANGE:
 0.16		OPEN:
8.040		HIGH:
8.330		ASK:
21.090		VOLUME:
265.4K
CHG(%):
2.00		PREV:
8.020		LOW:
8.010		BID:
21.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 258.0408.3308.0108.180265.4K
15 Dec 258.2108.2107.9508.020265.7K
12 Dec 258.3608.3807.9908.150351.2K
11 Dec 258.1508.4408.0208.300260.9K
10 Dec 257.8308.2007.8008.150389.7K
09 Dec 258.2908.2907.7707.950782.4K
08 Dec 258.7208.9108.3708.400279.5K
05 Dec 258.4508.7408.4008.680225.7K
04 Dec 258.5208.6808.3708.440273.3K
03 Dec 258.3808.6308.3008.380266.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Forward P/E:-31.64 
PEG Ratio:-0.06 
Price to Sales:0.18 
Price to Book:0.28 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
EPS Ratio:-3.49 
Revenue:2.955B 
EBITDA:51.5M 
Shares:51.45M 
Market Cap:420.89M 

TECHNICAL INDICATORS

MA5:8.160.2%
MA10:8.271.0%
MA20:8.150.3%
MA50:8.150.3%
MA100:10.2325.0%
MA200:12.0146.9%
STO9:23.96
STO14:19.33 
RSI14:41.58
WPR14:-77.23
MTM14:-0.76
ROC14:-0.09 
ATR:0.40 
Week High:8.443.2%
Week Low:7.775.3%
Month High:9.1411.7%
Month Low:7.0546.9%
Year High:18.78129.6%
Year Low:7.0516.0%
Volatility:27.78 

RECENT SPLITS

Date Ratio
09 May 1991103-100

RECENT DIVIDENDS

Date Amount
27 May 2021$2.00