EODData

TSX, IFP: Interfor Corp

17 Oct 2025
LAST:

8.210

CHANGE:
 0.14
OPEN:
8.270
HIGH:
8.610
ASK:
21.090
VOLUME:
562.3K
CHG(%):
1.68
PREV:
8.350
LOW:
7.990
BID:
21.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.2708.6107.9908.210562.3K
16 Oct 258.7708.8608.3108.350691.0K
15 Oct 258.8108.8808.5908.790451.9K
14 Oct 259.0009.0208.7308.790521.8K
10 Oct 259.5209.5208.9108.920645.3K
09 Oct 259.7109.8809.4509.530384.6K
08 Oct 259.6909.8609.6109.700328.9K
07 Oct 259.99010.0109.6309.690603.4K
06 Oct 2510.13010.1309.7809.980577.1K
03 Oct 259.89010.1709.8209.930749.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.614.9%
MA10:9.1911.9%
MA20:9.9921.7%
MA50:11.7242.7%
MA100:12.3250.1%
MA200:13.8969.2%
RSI14:5.28 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.20 
ATR:0.39 
Week High:9.5216.0%
Week Low:7.992.8%
Month High:13.1059.6%
Month Low:7.9969.2%
Year High:21.44161.1%
Year Low:7.992.8%
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
27 May 2021$2.00