IVQ.UInvesque Inc06/30/2022
LAST:

 1.230
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.230
ASK:
0.000
VOLUME:
2,558
CHANGE(%):
2.38
PREV:
1.260
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.2001.2301.2001.2302,5580
06/28/221.2301.2601.2001.2603,0000
06/27/221.2401.2401.2001.2008,1400
06/24/221.2601.2601.2401.2408,5000
06/23/221.2801.2801.2401.2606,2010
06/22/221.2801.2801.2801.2801000
06/21/221.2701.2701.2701.2703350
06/17/221.2501.2501.2501.2501000
06/16/221.2701.2901.2701.29012,5000
06/15/221.2401.3201.2401.2502,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62