IIIImperial Metals Corp06/29/2022
LAST:

 3.050
CHANGE:
 0.05
OPEN:
2.980
HIGH:
3.050
ASK:
3.140
VOLUME:
25,300
CHANGE(%):
1.67
PREV:
3.000
LOW:
2.950
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.9803.0502.9503.05025,3000
06/28/223.0003.0002.9703.0003,6250
06/27/223.0103.0102.9403.00012,4460
06/24/222.9302.9802.7702.98098,1460
06/23/223.0003.0002.9402.97037,6200
06/22/222.9803.0302.9002.98045,9840
06/21/223.0203.0603.0203.04022,5800
06/20/223.0603.0702.9703.00022,8000
06/17/223.0303.0902.9603.09012,7030
06/16/223.0203.0402.9903.04035,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88