IIIImperial Metals Corp07/04/2025
LAST:

 4.830
CHANGE:
 0.04
OPEN:
4.800
HIGH:
4.870
ASK:
3.140
VOLUME:
17,800
CHANGE(%):
0.84
PREV:
4.790
LOW:
4.720
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.8004.8704.7204.83017,8000
07/03/254.8504.9304.7504.79027,9570
07/02/254.7204.9704.3304.880167,0380
06/30/254.7904.9604.7504.89020,1510
06/27/255.0905.0904.7904.87069,7440
06/26/254.9205.1604.9204.970127,1380
06/25/254.7504.9304.7504.89030,3510
06/24/254.9004.9004.6704.85074,2360
06/23/254.5704.8404.4504.800132,9950
06/20/254.5104.6504.5004.590159,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63