IIIImperial Metals Corp07/16/2025
LAST:

 4.290
CHANGE:
 0.10
OPEN:
4.280
HIGH:
4.370
ASK:
3.140
VOLUME:
120,084
CHANGE(%):
2.28
PREV:
4.390
LOW:
4.190
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.2804.3704.1904.290120,0840
07/15/254.6504.6604.3604.390122,0390
07/14/254.6904.8404.5804.63065,1850
07/11/254.8904.8904.7204.77027,6570
07/10/255.0305.0304.7904.90048,7940
07/09/255.0005.1104.9204.930124,3160
07/08/254.9105.0204.7604.97098,5250
07/07/254.8304.9104.7304.90060,7260
07/04/254.8004.8704.7204.83017,8000
07/03/254.8504.9304.7504.79027,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29