INOCHorizons Inovestor CDN Equity Index ETF06/30/2022
LAST:

 10.95
CHANGE:
 0.00
OPEN:
10.95
HIGH:
10.95
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
10.95
LOW:
10.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.9510.9510.9510.955000
06/29/2210.9510.9510.9510.955,3430
06/21/2211.1611.1611.1611.165,0000
06/17/2210.9910.9910.9910.991,3000
06/15/2211.2611.3811.2311.381,3000
06/14/2211.2611.2611.2611.261,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 13.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62