IGMIgm Financial Inc06/29/2022
LAST:

 34.51
CHANGE:
 0.71
OPEN:
34.75
HIGH:
34.83
ASK:
45.10
VOLUME:
453,587
CHANGE(%):
2.02
PREV:
35.22
LOW:
34.37
BID:
44.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2234.7534.8334.3734.51453,5870
06/28/2235.7636.0035.1435.22281,2010
06/27/2236.2836.2935.5135.53862,9360
06/24/2235.4536.0835.4535.93233,1950
06/23/2235.3235.5234.9635.18198,5300
06/22/2235.0135.6134.9435.20851,7320
06/21/2235.2535.7835.2535.45645,3160
06/20/2235.4035.4034.9035.39150,6260
06/17/2234.6935.2334.4934.911,228,3950
06/16/2235.5035.6234.5434.57470,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:34.49 - 51.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88