IGMIgm Financial Inc06/27/2025
LAST:

 43.19
CHANGE:
 0.19
OPEN:
43.43
HIGH:
43.74
ASK:
0.00
VOLUME:
375,905
CHANGE(%):
0.44
PREV:
43.38
LOW:
43.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2542.4242.5342.1342.36301,2810
07/10/2542.6242.8042.4142.58242,0060
07/09/2542.4442.7942.4442.50136,8890
07/08/2542.4842.7142.3742.39340,5720
07/07/2543.2243.3142.4742.49244,4610
07/04/2543.2843.4843.1743.2273,6550
07/03/2543.2343.4043.0843.21200,2640
07/02/2543.1543.1642.6242.98269,7590
06/30/2542.9143.1742.7843.02297,1660
06/27/2543.4343.7443.1043.19375,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46