TSX, IGCF End of Day and Historical Stock Data [Pimco Investment Grade Credit Fund]

11 Nov 2026

LAST: 15.58	CHANGE: 0.02	OPEN: 15.58	HIGH: 15.58	ASK: 20.03	VOLUME: 120
LAST: 15.58	CHG(%): 0.13	PREV: 15.60	LOW: 15.58	BID: 19.99

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	15.58	15.58	15.58	15.58	120
10 Nov 26	15.60	15.61	15.60	15.60	6.3K
09 Nov 26	15.71	15.71	15.70	15.70	308
06 Nov 26	15.68	15.68	15.68	15.68	100
05 Nov 26	15.64	15.64	15.64	15.64	200
04 Nov 26	15.63	15.63	15.59	15.63	8.3K
02 Nov 26	15.65	15.65	15.65	15.65	200
30 Oct 26	15.56	15.56	15.54	15.55	1.4K
29 Oct 26	15.45	15.45	15.45	15.45	100
27 Oct 26	15.55	15.55	15.55	15.55	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.58