IGCFPimco Investment Grade Credit Fund06/28/2022
LAST:

 17.04
CHANGE:
 0.34
OPEN:
17.04
HIGH:
17.04
ASK:
20.03
VOLUME:
2,500
CHANGE(%):
2.04
PREV:
16.70
LOW:
17.04
BID:
19.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2217.0417.0417.0417.042,5000
06/21/2216.7016.7016.7016.702000
06/14/2216.8416.8416.8416.841000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 21.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62