EODData

MEMBERSHIP REGISTER LOG IN

TSX, IS.PR.A: Infrastructure Div Split Corp Pref

27 Oct 2026
LAST:

11.01

CHANGE:
 0.00		OPEN:
11.01		HIGH:
11.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
11.01		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2611.0111.0111.0111.01100
26 Oct 2610.9011.0110.8311.012.4K
23 Oct 2610.9310.9310.9010.90400
22 Oct 2611.0511.0511.0311.03200
21 Oct 2611.0411.0511.0411.05200
20 Oct 2611.0411.0411.0311.04300
19 Oct 2610.9210.9910.9210.99700
16 Oct 2610.9310.9310.7710.923.1K
15 Oct 2610.9210.9210.9010.90200
13 Oct 2610.9010.9210.9010.923.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.000.1%
MA10:10.980.3%
MA20:10.950.5%
MA50:10.901.1%
MA100:11.010.0%
MA200:11.060.4%
STO9:73.33
STO14:75.00
RSI14:55.36
WPR14:-25.00
MTM14:0.09
ROC14:0.01 
ATR:0.06 
Week High:11.050.4%
Week Low:10.831.7%
Month High:11.050.4%
Month Low:10.770.4%
Year High:11.968.6%
Year Low:10.623.7%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
31 Jul 2025$0.18
30 Apr 2025$0.18
31 Jan 2025$0.18
31 Oct 2024$0.18
31 Jul 2024$0.18