EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

24 Dec 2025
LAST:

23.67

CHANGE:
 0.60		OPEN:
24.17		HIGH:
24.19		ASK:
7.17		VOLUME:
624.2K
CHG(%):
2.47		PREV:
24.27		LOW:
23.32		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2524.1724.1923.3223.67624.2K
23 Dec 2524.1624.4723.7724.271.55M
22 Dec 2523.9424.6323.7724.162.54M
19 Dec 2522.3323.4822.3323.164.29M
18 Dec 2521.9722.5721.8122.193.1M
17 Dec 2522.3622.4021.6022.121.77M
16 Dec 2521.8222.2021.4321.882.09M
15 Dec 2522.4022.4021.3221.741.95M
12 Dec 2522.4822.5421.4721.811.81M
11 Dec 2521.3122.5321.0621.951.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.12 
Forward P/E:14.89 
PEG Ratio:-0.65 
Price to Sales:4.75 
Price to Book:2.72 
Profit Margin:0.41 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:1.99 
Revenue:2.763B 
EBITDA:1.321B 
Shares:575.05M 
Market Cap:13.611B 

TECHNICAL INDICATORS

MA5:23.490.8%
MA10:22.704.3%
MA20:21.967.8%
MA50:19.6220.6%
MA100:17.0738.7%
MA200:13.2978.1%
STO9:66.78
STO14:76.35
RSI14:73.36 
WPR14:-16.22 
MTM14:2.54
ROC14:0.12 
ATR:0.97 
Week High:24.634.1%
Week Low:21.609.6%
Month High:24.634.1%
Month Low:18.2078.1%
Year High:24.634.1%
Year Low:7.19229.2%
Volatility:50.50 

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07