IMGIamgold Corp06/30/2025
LAST:

 10.03		CHANGE:
 0.32		OPEN:
9.80		HIGH:
10.03		ASK:
7.17		VOLUME:
1,162,492
CHANGE(%):
3.30		PREV:
9.71		LOW:
9.76		BID:
7.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.8010.039.7610.031,162,4920
06/27/259.799.809.579.713,734,3980
06/26/2510.0810.189.9510.061,409,6600
06/25/259.9710.199.9610.051,439,9110
06/24/2510.1410.189.819.952,790,1680
06/23/2510.0210.7810.0210.492,815,3570
06/20/259.8210.279.759.932,087,7920
06/19/259.9110.019.919.94277,9430
06/18/2510.2010.389.919.962,624,1800
06/17/2510.1610.3310.0410.281,102,1330
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:4.90 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53