EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

09 Oct 2026
LAST:

26.85

CHANGE:
 0.65		OPEN:
26.83		HIGH:
27.03		ASK:
7.17		VOLUME:
992.4K
CHG(%):
2.48		PREV:
26.20		LOW:
26.58		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.8327.0326.5826.85992.4K
08 Oct 2625.6026.3125.6026.201.09M
07 Oct 2625.6025.9725.1625.731.14M
06 Oct 2626.4426.8125.9626.401.09M
05 Oct 2626.5426.6125.8326.32944.2K
02 Oct 2626.4626.7426.0326.451.82M
01 Oct 2626.3026.5225.8226.091.52M
30 Sep 2626.7026.7026.0826.231.61M
29 Sep 2626.7326.8025.9626.461.3M
28 Sep 2626.3527.1126.0626.471.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:7.82 
PEG Ratio:0.06 
Price to Sales:4.49 
Price to Book:2.42 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.19 
Return on Equity:0.32 
EPS Ratio:2.74 
Revenue:5.061B 
EBITDA:2.229B 
Shares:571.0M 
Market Cap:15.331B 

TECHNICAL INDICATORS

MA5:26.302.1%
MA10:26.322.0%
MA20:27.191.3%
MA50:26.790.2%
MA100:24.619.1%
MA200:25.445.5%
STO9:86.15 
STO14:28.94
RSI14:40.75
WPR14:-69.81
MTM14:-2.59
ROC14:-0.09 
ATR:0.99 
Week High:27.030.7%
Week Low:25.166.7%
Month High:29.6010.2%
Month Low:25.165.5%
Year High:34.0927.0%
Year Low:15.3075.5%
Volatility:38.90 

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07