IMGIamgold Corp06/27/2022
LAST:

 2.450
CHANGE:
 0.02
OPEN:
2.420
HIGH:
2.460
ASK:
7.170
VOLUME:
928,983
CHANGE(%):
0.82
PREV:
2.430
LOW:
2.370
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/222.4202.4602.3702.450928,9830
06/24/222.3802.4502.3402.430548,6540
06/23/222.4602.5102.3302.380927,5410
06/22/222.5702.6502.4502.4601,234,7160
06/21/222.5602.6402.5402.590415,2410
06/20/222.5802.5802.5402.580170,3300
06/17/222.6002.6702.5502.580878,3940
06/16/222.5202.6702.4502.6501,583,6860
06/15/222.6402.6702.5602.5701,417,3930
06/14/222.6402.6602.5202.550846,9250
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:2.33 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35