EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG:

24 Sep 2025
LAST:

16.29

CHANGE:
 0.33		OPEN:
16.72		HIGH:
16.82		ASK:
7.17		VOLUME:
2.07M
CHG(%):
1.99		PREV:
16.62		LOW:
16.25		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2516.7216.8216.2516.292.07M
23 Sep 2516.7017.0216.6016.623.69M
22 Sep 2515.9216.6815.5316.572.86M
19 Sep 2515.2515.6715.2515.674.43M
18 Sep 2515.1115.2414.9515.201.57M
17 Sep 2514.8815.6314.8115.222.29M
16 Sep 2515.7215.7415.1315.143.56M
15 Sep 2515.4515.9815.4215.713.42M
12 Sep 2515.5015.7315.3915.461.76M
11 Sep 2515.1915.3214.7615.291.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.07
MA10:15.72
MA20:14.54
MA50:12.10
MA100:10.91
MA200:9.73
STO9:61.17
STO14:77.81
RSI14:80.85
WPR14:-11.42
MTM14:2.56
ROC14:0.19
ATR:0.67
Week High:17.02
Week Low:14.81
Month High:17.02
Month Low:12.07
Year High:17.02
Year Low:6.07

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07