EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

19 Aug 2026
LAST:

27.25

CHANGE:
 1.96		OPEN:
26.71		HIGH:
27.77		ASK:
7.17		VOLUME:
3.11M
CHG(%):
7.75		PREV:
25.29		LOW:
26.53		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2626.7127.7726.5327.253.11M
18 Aug 2625.9226.1425.1325.291.2M
17 Aug 2625.7426.6025.5126.462.21M
14 Aug 2625.1625.8525.1625.431.35M
13 Aug 2624.7925.1124.3524.761.37M
12 Aug 2626.1926.2825.0825.211.71M
11 Aug 2625.5625.9625.1225.271.51M
10 Aug 2625.0525.7825.0525.632.03M
07 Aug 2624.0125.6024.0025.564.04M
06 Aug 2621.9422.6121.8222.481.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
Forward P/E:6.41 
PEG Ratio:0.01 
Price to Sales:3.71 
Price to Book:2.06 
Profit Margin:0.29 
Operating Margin:0.53 
Return on Assets:0.17 
Return on Equity:0.28 
EPS Ratio:2.43 
Revenue:4.839B 
EBITDA:2.008B 
Shares:578.0M 
Market Cap:15.751B 

TECHNICAL INDICATORS

MA5:25.845.5%
MA10:25.337.6%
MA20:22.9918.5%
MA50:22.6320.4%
MA100:23.6015.5%
MA200:24.0613.3%
STO9:82.72 
STO14:93.44 
RSI14:79.94 
MTM14:6.88
ROC14:0.34 
ATR:1.35 
Week High:27.771.9%
Week Low:24.3511.9%
Month High:27.771.9%
Month Low:19.2013.3%
Year High:34.0925.1%
Year Low:10.95148.9%
Volatility:9.31 

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07