EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

14 Oct 2025
LAST:

19.12

CHANGE:
 1.36		OPEN:
18.59		HIGH:
19.43		ASK:
7.17		VOLUME:
4.01M
CHG(%):
7.66		PREV:
17.76		LOW:
18.43		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2518.5919.4318.4319.124.01M
10 Oct 2517.7817.8817.4517.762.93M
09 Oct 2518.7118.7817.4117.673.22M
08 Oct 2518.8818.9718.4718.702.59M
07 Oct 2519.2719.3418.1718.193.12M
06 Oct 2518.9619.5218.8119.143.44M
03 Oct 2518.5918.6718.2318.532.4M
02 Oct 2518.5318.5817.5318.573.39M
01 Oct 2518.1518.3918.0018.202.95M
30 Sep 2517.5418.2717.4917.982.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.04 
Forward P/E:16.50 
EPS Ratio:1.99 
Price to Book:3.01 
Shares:575.05M 
Market Cap:10.995B 

TECHNICAL INDICATORS

MA5:18.294.5%
MA10:18.394.0%
MA20:17.3110.5%
MA50:14.3033.7%
MA100:12.0758.4%
MA200:10.4183.7%
STO9:78.38
STO14:87.62 
RSI14:67.36 
WPR14:-0.70 
MTM14:2.83
ROC14:0.17 
ATR:0.84 
Week High:19.431.6%
Week Low:17.419.8%
Month High:19.522.1%
Month Low:14.8183.7%
Year High:19.522.1%
Year Low:6.55191.9%

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07