EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

06 Nov 2025
LAST:

16.98

CHANGE:
 0.16		OPEN:
17.10		HIGH:
17.45		ASK:
7.17		VOLUME:
1.76M
CHG(%):
0.95		PREV:
16.82		LOW:
16.90		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.1017.4516.9016.981.76M
05 Nov 2517.2018.1516.6916.823.31M
04 Nov 2515.8115.8815.3315.452.38M
03 Nov 2516.3116.5616.0416.231.49M
31 Oct 2516.3616.4515.9816.242.38M
30 Oct 2516.1516.4615.8916.332.02M
29 Oct 2516.6816.6815.9016.032.12M
28 Oct 2515.6516.3315.6016.182.5M
27 Oct 2516.1516.2015.3016.133.8M
24 Oct 2516.5516.9616.4816.621.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.12 
Forward P/E:14.89 
PEG Ratio:-0.65 
Price to Sales:4.75 
Price to Book:2.72 
Profit Margin:0.41 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:1.99 
Revenue:2.763B 
EBITDA:1.321B 
Shares:575.05M 
Market Cap:9.764B 

TECHNICAL INDICATORS

MA5:16.343.9%
MA10:16.304.2%
MA20:17.342.1%
MA50:16.373.7%
MA100:13.3227.5%
MA200:11.2151.5%
STO9:56.67
STO14:36.26
RSI14:36.01 
WPR14:-58.87
MTM14:-2.19
ROC14:-0.11 
ATR:0.98 
Week High:18.156.9%
Week Low:15.3310.8%
Month High:20.6321.5%
Month Low:15.3051.5%
Year High:20.6321.5%
Year Low:6.87147.2%
Volatility:44.66 

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07