IMGIamgold Corp05/29/2025
LAST:

 9.370		CHANGE:
 0.10		OPEN:
9.520		HIGH:
9.520		ASK:
7.170		VOLUME:
1,104,494
CHANGE(%):
1.06		PREV:
9.470		LOW:
9.290		BID:
7.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.5209.5209.2909.3701,104,4940
05/28/259.7509.8009.4409.4701,635,7500
05/27/259.0909.8509.0509.7402,111,7830
05/26/259.1909.3309.1009.260477,5680
05/23/259.3509.3609.1809.2501,508,4390
05/22/259.2409.2909.0109.1102,428,2070
05/21/259.3009.4909.1309.2501,389,9000
05/20/258.9909.2208.9209.2101,901,4760
05/19/258.8208.8208.8208.82000
05/16/258.5108.8408.4608.8201,693,1460
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:4.86 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35