EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

28 Sep 2026
LAST:

26.47

CHANGE:
 0.43		OPEN:
26.35		HIGH:
27.11		ASK:
7.17		VOLUME:
1.7M
CHG(%):
1.57		PREV:
27.42		LOW:
26.06		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2626.3527.1126.0626.471.7M
25 Sep 2627.5627.9727.3127.85905.7K
24 Sep 2627.6527.8626.9827.421.34M
23 Sep 2628.5028.7127.8428.051.94M
22 Sep 2628.3729.6028.2029.441.87M
21 Sep 2629.2029.2328.1128.282.41M
18 Sep 2628.3829.2527.8929.259.68M
17 Sep 2628.1028.5227.8628.23884.2K
16 Sep 2627.9928.0726.8027.241.32M
15 Sep 2627.5827.8026.8927.28834.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Forward P/E:8.82 
PEG Ratio:0.06 
Price to Sales:4.49 
Price to Book:2.74 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.19 
Return on Equity:0.32 
EPS Ratio:2.43 
Revenue:5.061B 
EBITDA:2.229B 
Shares:578.0M 
Market Cap:15.30B 

TECHNICAL INDICATORS

MA5:28.216.6%
MA10:28.056.0%
MA20:28.086.1%
MA50:25.603.4%
MA100:24.458.3%
MA200:25.234.9%
STO9:25.85
STO14:25.85
RSI14:47.42
WPR14:-72.27
MTM14:0.09
ROC14:0.00 
ATR:1.14 
Week High:29.6011.8%
Week Low:26.981.9%
Month High:30.8616.6%
Month Low:26.764.9%
Year High:34.0928.8%
Year Low:15.3073.0%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07