EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

29 Jul 2026
LAST:

19.58

CHANGE:
 0.55		OPEN:
20.07		HIGH:
20.31		ASK:
7.17		VOLUME:
1.41M
CHG(%):
2.73		PREV:
20.13		LOW:
19.20		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2620.0720.3119.2019.581.41M
28 Jul 2620.3820.3819.8520.131.65M
27 Jul 2621.0021.1020.1020.782.66M
24 Jul 2620.9221.1120.5320.66977.1K
23 Jul 2620.5220.8920.3420.681.56M
22 Jul 2621.4922.0221.2121.302.43M
21 Jul 2620.2821.0920.1521.081.36M
20 Jul 2619.7019.9719.6219.631.1M
17 Jul 2619.5220.0819.2419.781.26M
16 Jul 2620.6020.6019.7019.941.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
Forward P/E:6.41 
PEG Ratio:0.01 
Price to Sales:3.71 
Price to Book:2.06 
Profit Margin:0.29 
Operating Margin:0.53 
Return on Assets:0.17 
Return on Equity:0.28 
EPS Ratio:2.43 
Revenue:4.839B 
EBITDA:2.008B 
Shares:578.0M 
Market Cap:11.317B 

TECHNICAL INDICATORS

MA5:20.374.0%
MA10:20.364.0%
MA20:21.278.6%
MA50:22.4414.6%
MA100:23.8721.9%
MA200:23.6020.5%
RSI14:31.33 
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.10 
ATR:0.92 
Week High:22.0212.5%
Week Low:19.202.0%
Month High:24.3824.5%
Month Low:19.2020.5%
Year High:34.0974.1%
Year Low:9.26111.4%

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07