EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

24 Mar 2026
LAST:

23.45

CHANGE:
 1.35		OPEN:
22.85		HIGH:
23.60		ASK:
7.17		VOLUME:
1.47M
CHG(%):
6.11		PREV:
22.10		LOW:
22.30		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2622.8523.6022.3023.451.47M
20 Mar 2623.4923.4921.6522.1011.12M
19 Mar 2622.3923.2221.7823.143.65M
18 Mar 2625.4025.4124.3824.532.04M
17 Mar 2627.2727.6126.2826.571.54M
16 Mar 2626.7328.0926.3926.861.77M
13 Mar 2628.7929.0826.9527.232.68M
12 Mar 2629.5929.6028.5629.181.46M
11 Mar 2629.8329.8328.6829.601.06M
10 Mar 2630.2930.8129.9130.231.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.35 
Forward P/E:9.32 
PEG Ratio:9.32 
Price to Sales:6.28 
Price to Book:2.79 
Profit Margin:0.15 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:1.99 
Revenue:3.057B 
EBITDA:1.429B 
Shares:575.05M 
Market Cap:13.485B 

TECHNICAL INDICATORS

MA5:23.962.2%
MA10:26.2912.1%
MA20:28.7922.8%
MA50:27.9819.3%
MA100:24.293.6%
MA200:18.5926.1%
STO9:17.46 
STO14:14.52 
RSI14:20.67 
WPR14:-85.12 
MTM14:-7.72
ROC14:-0.25 
ATR:1.72 
Week High:27.6117.7%
Week Low:21.658.3%
Month High:34.0945.4%
Month Low:21.6526.1%
Year High:34.0945.4%
Year Low:7.63207.3%
Volatility:30.98 

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07