EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

14 Nov 2025
LAST:

19.28

CHANGE:
 0.06		OPEN:
18.31		HIGH:
19.64		ASK:
7.17		VOLUME:
2.15M
CHG(%):
0.31		PREV:
19.34		LOW:
18.20		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2518.3119.6418.2019.282.15M
13 Nov 2520.3020.5218.9619.342.55M
12 Nov 2518.8320.5418.8120.213.8M
11 Nov 2518.7519.2018.5219.141.92M
10 Nov 2518.1618.8017.9918.632.65M
07 Nov 2517.0217.8116.9117.802.38M
06 Nov 2517.1017.4516.9016.981.76M
05 Nov 2517.2018.1516.6916.823.31M
04 Nov 2515.8115.8815.3315.452.38M
03 Nov 2516.3116.5616.0416.231.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.12 
Forward P/E:14.89 
PEG Ratio:-0.65 
Price to Sales:4.75 
Price to Book:2.72 
Profit Margin:0.41 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:1.99 
Revenue:2.763B 
EBITDA:1.321B 
Shares:575.05M 
Market Cap:11.087B 

TECHNICAL INDICATORS

MA5:19.320.2%
MA10:17.997.2%
MA20:17.3711.0%
MA50:17.1212.6%
MA100:13.8539.2%
MA200:11.5367.3%
STO9:75.25
STO14:75.25
RSI14:72.28 
WPR14:-19.54 
MTM14:3.10
ROC14:0.19 
ATR:1.04 
Week High:20.546.5%
Week Low:16.9114.0%
Month High:20.637.0%
Month Low:15.3067.3%
Year High:20.637.0%
Year Low:6.87180.6%
Volatility:30.77 

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07