EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

20 May 2026
LAST:

22.79

CHANGE:
 0.58		OPEN:
22.62		HIGH:
23.04		ASK:
7.17		VOLUME:
2.14M
CHG(%):
2.61		PREV:
22.21		LOW:
22.17		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2622.6223.0422.1722.792.14M
19 May 2623.0723.1122.0822.211.94M
15 May 2624.1124.2523.0323.341.47M
14 May 2625.8525.8525.0225.381.36M
13 May 2625.9225.9425.3325.801.14M
12 May 2625.5626.3024.7626.121.0M
11 May 2625.7026.7525.7025.971.48M
08 May 2625.5725.8625.2225.592.01M
07 May 2626.0026.5024.9825.022.6M
06 May 2624.1525.9324.0425.232.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Forward P/E:8.48 
PEG Ratio:9.32 
Price to Sales:6.28 
Price to Book:2.68 
Profit Margin:0.15 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:1.58 
Revenue:3.057B 
EBITDA:1.429B 
Shares:588.8M 
Market Cap:13.419B 

TECHNICAL INDICATORS

MA5:23.904.9%
MA10:24.758.6%
MA20:23.804.5%
MA50:25.1610.4%
MA100:26.2515.2%
MA200:21.595.6%
STO9:12.78 
STO14:13.73 
RSI14:52.18
WPR14:-84.09 
MTM14:-0.07
ROC14:0.00 
ATR:1.27 
Week High:25.9413.8%
Week Low:22.083.2%
Month High:26.7517.4%
Month Low:21.955.6%
Year High:34.0949.6%
Year Low:8.92155.5%

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07