IVQInvesque Inc CAD06/26/2025
LAST:

 0.1575		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1575		ASK:
0.0000		VOLUME:
1,750
CHANGE(%):
4.55		PREV:
0.1650		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.14000.14000.14000.140022,1650
07/10/250.14000.15000.14000.150032,0000
07/09/250.14500.14500.14500.145017,0000
07/08/250.14500.15000.14000.150017,5000
07/07/250.14000.15000.14000.15003,5020
07/04/250.14000.14000.14000.14001,0140
07/03/250.14000.14000.14000.14001,8010
07/02/250.14500.14500.12500.130018,4070
06/30/250.13000.14500.13000.14508,5000
06/27/250.15750.15750.15750.157500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46