IVQInvesque Inc CAD05/29/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
11,002
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.14000.14000.14000.140011,0020
05/28/250.13500.15000.13500.135012,6680
05/27/250.15000.15000.13500.135021,1500
05/26/250.15000.15000.15000.150000
05/23/250.14000.15000.12500.1500128,1000
05/22/250.14500.14500.13000.145030,0000
05/21/250.13500.13500.13500.135000
05/20/250.14500.14500.11000.135041,6730
05/19/250.12000.12000.12000.120000
05/16/250.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35