IVQInvesque Inc CAD06/30/2022
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.610
ASK:
0.000
VOLUME:
31,000
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.6101.6101.5801.60031,0000
06/29/221.6301.6301.6101.6101,3240
06/28/221.6101.6101.6101.61010,1000
06/27/221.6001.6301.5701.6008,3120
06/24/221.6001.6001.5901.5902,1000
06/23/221.6401.6401.6001.63020,3150
06/22/221.6301.6501.6301.6503,5000
06/21/221.6501.6501.6201.6201,9340
06/20/221.5201.6301.5201.6303,1860
06/16/221.6001.6501.6001.6509,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62