IMOImperial Oil06/28/2022
LAST:

 63.54
CHANGE:
 1.21
OPEN:
64.06
HIGH:
64.60
ASK:
41.10
VOLUME:
876,650
CHANGE(%):
1.94
PREV:
62.33
LOW:
62.89
BID:
40.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2264.0664.6062.8963.54876,6500
06/27/2261.0362.7360.0962.331,167,1830
06/24/2259.3561.0558.4260.422,950,9060
06/23/2262.2062.5257.9058.231,783,5750
06/22/2262.6162.8560.8662.191,627,3990
06/21/2264.7265.9863.8365.141,203,3360
06/20/2262.8964.7062.3164.58508,4430
06/17/2265.3165.9761.9663.212,737,4450
06/16/2266.4267.7965.1465.701,191,9770
06/15/2269.2269.9466.7667.901,057,9660
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:30.64 - 72.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85