EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMO: Imperial Oil

05 Dec 2025
LAST:

127.8

CHANGE:
 3.48		OPEN:
130.9		HIGH:
131.3		ASK:
41.1		VOLUME:
958.4K
CHG(%):
2.65		PREV:
131.3		LOW:
127.6		BID:
40.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25130.9131.3127.6127.8958.4K
04 Dec 25134.5135.1130.2131.31.52M
03 Dec 25132.2134.8132.2134.3969.2K
02 Dec 25137.4137.4132.4132.71.13M
01 Dec 25139.8140.6137.2137.5726.0K
28 Nov 25138.8140.2137.9139.7607.3K
27 Nov 25138.6139.8138.6139.5317.2K
26 Nov 25138.2140.0138.1138.6720.6K
25 Nov 25136.7138.5135.6138.01.14M
24 Nov 25136.7137.8135.0137.61.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
Forward P/E:16.18 
PEG Ratio:-1.36 
Price to Sales:1.30 
Price to Book:2.57 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:9.07 
Revenue:48.387B 
EBITDA:7.992B 
Shares:509.04M 
Market Cap:65.076B 

TECHNICAL INDICATORS

MA5:132.733.8%
MA10:135.716.2%
MA20:136.466.7%
MA50:129.701.5%
MA100:124.922.3%
MA200:112.7213.4%
RSI14:26.67 
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.09 
ATR:3.14 
Week High:140.6110.0%
Week Low:127.630.2%
Month High:141.1710.4%
Month Low:124.3313.4%
Year High:141.1710.4%
Year Low:82.9854.1%
Volatility:13.19 

RECENT SPLITS

Date Ratio
30 May 20063-1
17 May 20063-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.72
04 Jun 2025$0.72
05 Mar 2025$0.72
03 Dec 2024$0.60
04 Sep 2024$0.60
03 Jun 2024$0.60
01 Mar 2024$0.60
30 Nov 2023$0.50
31 Aug 2023$0.50
01 Jun 2023$0.50