EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMO: Imperial Oil

05 May 2026
LAST:

180.9

CHANGE:
 3.25		OPEN:
178.4		HIGH:
182.5		ASK:
41.1		VOLUME:
501.5K
CHG(%):
1.83		PREV:
177.7		LOW:
177.2		BID:
40.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26178.4182.5177.2180.9501.5K
04 May 26174.6178.8173.5177.7700.4K
01 May 26176.1179.9171.4174.61.45M
30 Apr 26177.5182.5176.4182.0752.7K
29 Apr 26175.9179.0174.9178.8588.1K
28 Apr 26172.7175.6172.7174.4495.8K
27 Apr 26170.1172.3170.0171.5468.9K
24 Apr 26172.6172.9168.9169.8814.7K
23 Apr 26171.5174.7170.5173.4435.7K
22 Apr 26170.0171.3168.1171.3549.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
Forward P/E:22.38 
PEG Ratio:15.76 
Price to Sales:1.23 
Price to Book:3.92 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:6.49 
Revenue:48.37B 
EBITDA:7.479B 
Shares:483.59M 
Market Cap:87.482B 

TECHNICAL INDICATORS

MA5:178.781.2%
MA10:175.433.1%
MA20:174.623.6%
MA50:171.935.2%
MA100:154.1417.4%
MA200:139.6629.5%
STO9:87.55 
STO14:89.77 
RSI14:61.30 
WPR14:-7.10 
MTM14:8.83
ROC14:0.05 
ATR:4.86 
Week High:182.480.9%
Week Low:171.445.5%
Month High:185.152.3%
Month Low:161.9329.5%
Year High:185.732.7%
Year Low:92.1096.4%
Volatility:14.61 

RECENT SPLITS

Date Ratio
30 May 20063-1
17 May 20063-1

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.87
03 Dec 2025$0.72
04 Sep 2025$0.72
04 Jun 2025$0.72
05 Mar 2025$0.72
03 Dec 2024$0.60
04 Sep 2024$0.60
03 Jun 2024$0.60
01 Mar 2024$0.60
30 Nov 2023$0.50