IMOImperial Oil05/29/2025
LAST:

 99.08		CHANGE:
 0.26		OPEN:
99.25		HIGH:
100.15		ASK:
41.10		VOLUME:
745,668
CHANGE(%):
0.26		PREV:
99.34		LOW:
98.82		BID:
40.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2599.25100.1598.8299.08745,6680
05/28/25100.25100.2598.7199.34339,9500
05/27/2599.3799.9998.0199.97451,4500
05/26/2598.2499.0198.2498.59118,9280
05/23/2597.9998.6997.5098.50351,5470
05/22/2599.4299.8397.6098.71696,6580
05/21/2599.89100.8999.1999.82682,6330
05/20/25100.63101.6399.07100.09440,1950
05/19/25101.36101.36101.36101.3600
05/16/25101.55101.5999.83101.36552,0750
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:82.98 - 108.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35