ISIFIA Claringtion Strategic Income Fund ETF06/10/2022
LAST:

 11.00
CHANGE:
 0.16
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.43
PREV:
11.16
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2211.0011.0011.0011.001000
06/07/2211.1611.1611.1611.165000
06/06/2211.1711.1811.1711.182000
06/01/2211.2411.2411.2411.2417,4000
05/30/2211.2711.2711.2711.272000
05/27/2211.3011.3011.2011.212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62