IQDCI Wisdomtree Intl Qlty Divd Growth Index ETF06/27/2022
LAST:

 27.41
CHANGE:
 0.00
OPEN:
27.41
HIGH:
27.41
ASK:
24.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.41
LOW:
27.41
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2227.4127.4127.4127.411000
06/24/2227.2727.4127.2727.416110
06/23/2226.7126.8226.6426.821,2020
06/22/2227.8127.8127.8127.813880
06/21/2228.0028.0028.0028.001000
06/20/2227.6627.6927.6627.694,8090
06/17/2227.5627.5627.5627.561520
06/16/2227.8327.8327.5627.566930
06/14/2228.3328.3828.3228.385310
06/10/2229.4729.5029.4729.501,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:26.64 - 33.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35