EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Intl Quality Div Growth Inx ETF

19 Aug 2026
LAST:

39.70

CHANGE:
 0.07		OPEN:
39.64		HIGH:
39.70		ASK:
24.38		VOLUME:
1.1K
CHG(%):
0.18		PREV:
39.77		LOW:
39.64		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2639.6439.7039.6439.701.1K
18 Aug 2639.7739.7739.7739.77440
17 Aug 2640.0340.0440.0340.04305
14 Aug 2640.2940.2940.2540.25900
13 Aug 2640.3640.3840.3640.37775
12 Aug 2640.1840.1840.1840.18105
06 Aug 2640.2540.2540.1840.18300
04 Aug 2640.0140.1340.0140.12759
31 Jul 2639.4739.4739.4739.47216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:40.030.8%
MA10:39.990.7%
MA20:39.540.4%
MA50:39.081.6%
MA100:37.964.6%
MA200:37.356.3%
STO9:25.27
STO14:56.69
RSI14:57.58
WPR14:-42.95
MTM14:0.89
ROC14:0.02 
ATR:0.28 
Week High:40.381.7%
Week Low:39.640.2%
Month High:40.381.7%
Month Low:38.676.3%
Year High:40.381.7%
Year Low:33.7817.5%
Volatility:9.53