EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Intl Quality Div Growth Inx ETF

06 Jul 2026
LAST:

39.96

CHANGE:
 0.19		OPEN:
39.94		HIGH:
39.97		ASK:
24.38		VOLUME:
801
CHG(%):
0.48		PREV:
39.22		LOW:
39.94		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2639.9439.9739.9439.96801
02 Jul 2639.6539.6539.4139.41434
30 Jun 2639.1839.2239.1839.22505
29 Jun 2639.0139.1339.0139.13534
26 Jun 2638.8738.8938.8538.85607
25 Jun 2639.2039.2039.1039.10710
24 Jun 2638.6238.6238.5638.56800
23 Jun 2638.9038.9038.8138.81285
22 Jun 2639.4639.4739.4239.422.0K
19 Jun 2639.5339.5339.0939.146.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:39.142.1%
MA10:39.112.2%
MA20:38.773.1%
MA50:38.005.2%
MA100:37.616.3%
MA200:36.798.6%
STO9:77.98
STO14:77.98
RSI14:61.62 
WPR14:-9.57 
MTM14:0.78
ROC14:0.02 
ATR:0.33 
Week High:39.650.8%
Week Low:38.852.9%
Month High:39.650.8%
Month Low:37.718.6%
Year High:39.650.8%
Year Low:33.5819.0%
Volatility:2.65