EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Intl Quality Div Growth Inx ETF

23 Sep 2026
LAST:

38.70

CHANGE:
 0.45		OPEN:
38.80		HIGH:
38.80		ASK:
24.38		VOLUME:
1.5K
CHG(%):
1.15		PREV:
39.15		LOW:
38.70		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2638.8038.8038.7038.701.5K
22 Sep 2639.1539.1539.1539.15125
21 Sep 2639.1139.1139.1139.11141
18 Sep 2638.8138.8138.7038.702.2K
17 Sep 2639.0839.2239.0839.22245
16 Sep 2638.9638.9638.7438.74300
14 Sep 2639.0339.0339.0339.03623
11 Sep 2639.0739.0739.0739.07100
09 Sep 2638.8738.8738.8438.84282
08 Sep 2639.5239.5239.3639.36263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:38.980.7%
MA10:38.990.8%
MA20:39.381.8%
MA50:39.381.7%
MA100:38.580.3%
MA200:37.722.6%
RSI14:32.84 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.03 
ATR:0.29 
Week High:39.221.3%
Week Low:38.700.0%
Month High:40.103.6%
Month Low:38.702.6%
Year High:40.384.3%
Year Low:34.4612.3%