EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Intl Quality Div Growth Inx ETF

16 Oct 2026
LAST:

38.47

CHANGE:
 0.05		OPEN:
38.47		HIGH:
38.47		ASK:
24.38		VOLUME:
313
CHG(%):
0.13		PREV:
38.42		LOW:
38.47		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2638.4738.4738.4738.47313
14 Oct 2638.6038.6038.4238.42649
13 Oct 2638.5738.5738.5738.57103
09 Oct 2638.3838.4338.3838.43300
08 Oct 2638.0438.1638.0438.16693
07 Oct 2638.2938.2938.2938.29100
06 Oct 2638.7138.7438.7138.711.7K
05 Oct 2638.5138.7738.5138.771.0K
02 Oct 2638.6438.6438.5438.54307
01 Oct 2638.3738.4238.3538.35798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:38.410.2%
MA10:38.470.0%
MA20:38.690.6%
MA50:39.211.9%
MA100:38.740.7%
MA200:37.931.4%
STO9:50.82
STO14:32.98
RSI14:45.56
WPR14:-63.10
MTM14:-0.37
ROC14:-0.01 
ATR:0.22 
Week High:38.600.3%
Week Low:38.380.2%
Month High:39.221.9%
Month Low:38.041.4%
Year High:40.385.0%
Year Low:34.7410.7%
Volatility:5.42