IFC.PR.KIntact Financial Corp07/16/2025
LAST:

 23.48		CHANGE:
 0.22		OPEN:
23.48		HIGH:
23.48		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.95		PREV:
23.26		LOW:
23.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.4823.4823.4823.481,0000
07/15/2523.2823.2823.2623.263,7500
07/11/2523.5023.5023.5023.507000
07/10/2523.2823.5623.2623.5511,1000
07/09/2523.3323.3323.2623.269,6300
07/08/2523.2523.2823.2523.255,4000
07/07/2523.1523.1523.1523.158730
07/04/2523.0423.0423.0423.041000
07/03/2522.9523.0422.9523.046000
06/27/2522.8922.9022.8922.904000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 21.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29