EODData

MEMBERSHIP REGISTER LOG IN

TSX, IFC.PR.K: Intact Financial Corp Pref Ser 11

01 Sep 2026
LAST:

24.20

CHANGE:
 0.10		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
600
CHG(%):
0.41		PREV:
24.30		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2624.2024.2024.2024.20600
31 Aug 2624.3024.3024.3024.301.2K
28 Aug 2624.1624.1624.1624.162.2K
27 Aug 2624.2724.3524.2024.206.1K
25 Aug 2624.2724.2724.2724.27200
24 Aug 2624.1824.4824.1824.45901
19 Aug 2624.7524.7524.7524.75100
18 Aug 2624.4724.7324.4724.731.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.10 
Price to Book:0.23 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:25.529B 
EBITDA:4.966B 

TECHNICAL INDICATORS

MA5:24.230.1%
MA10:24.390.8%
MA20:24.521.3%
MA50:24.280.3%
MA100:24.010.8%
MA200:24.050.6%
STO9:6.78 
STO14:4.44 
RSI14:43.18
WPR14:-93.85 
MTM14:-0.49
ROC14:-0.02 
ATR:0.21 
Week High:24.350.6%
Week Low:24.160.2%
Month High:25.063.6%
Month Low:24.160.6%
Year High:25.063.6%
Year Low:22.965.4%
Volatility:1.11 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.33
16 Jun 2025$0.33
14 Mar 2025$0.33
16 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
14 Dec 2023$0.33
14 Sep 2023$0.33
14 Jun 2023$0.33