IFC.PR.KIntact Financial Corp07/07/2025
LAST:

 23.15
CHANGE:
 0.11
OPEN:
23.15
HIGH:
23.15
ASK:
0.00
VOLUME:
873
CHANGE(%):
0.48
PREV:
23.04
LOW:
23.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.1523.1523.1523.158730
07/04/2523.0423.0423.0423.041000
07/03/2522.9523.0422.9523.046000
06/27/2522.8922.9022.8922.904000
06/26/2522.8122.8122.8122.8100
06/25/2522.8122.8122.8122.8100
06/24/2522.8222.8222.8122.816000
06/23/2522.7622.8122.7622.793,6000
06/20/2522.7822.7822.7822.781000
06/19/2522.7223.2522.7223.254000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 21.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76