IFC.PR.KIntact Financial Corp06/29/2022
LAST:

 22.30
CHANGE:
 0.80
OPEN:
21.81
HIGH:
22.30
ASK:
0.00
VOLUME:
13,730
CHANGE(%):
3.72
PREV:
21.50
LOW:
21.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.8122.3021.8122.3013,7300
06/28/2222.6422.6421.5021.5025,7480
06/27/2222.6022.6022.0522.251,7340
06/24/2222.9022.9021.9922.7015,9000
06/23/2223.0323.0422.3022.307000
06/22/2222.3022.6122.2622.615000
06/21/2222.3522.3522.2622.263000
06/20/2222.2622.2622.2622.263480
06/17/2223.0023.0023.0023.008000
06/16/2222.5922.7022.5922.652,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88