IFC.PR.KIntact Financial Corp05/28/2025
LAST:

 22.60		CHANGE:
 0.14		OPEN:
22.59		HIGH:
22.60		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
0.62		PREV:
22.74		LOW:
22.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2522.5922.6022.5922.607,4000
05/27/2522.9522.9522.7422.7481,0990
05/26/2523.0023.0023.0023.0000
05/23/2523.0023.0023.0023.004000
05/22/2522.7422.7422.7422.7400
05/21/2522.8322.8322.7422.746000
05/15/2522.8023.1022.8023.101,7000
05/14/2522.8022.8722.8022.804000
05/13/2522.7822.8022.7122.716000
05/12/2522.6522.6522.6522.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 21.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35