ISInfrastructure Dividend Split Corp05/29/2025
LAST:

 14.74		CHANGE:
 0.06		OPEN:
14.74		HIGH:
14.74		ASK:
0.00		VOLUME:
750
CHANGE(%):
0.41		PREV:
14.80		LOW:
14.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2514.7414.7414.7414.747500
05/28/2514.5514.8014.5514.806,4220
05/27/2514.5014.6514.4014.604,1790
05/26/2514.3914.5014.2114.264,2360
05/23/2514.3014.3514.2114.357,0880
05/22/2514.2114.4014.2114.215,6930
05/21/2514.2114.3514.2114.2611,9260
05/20/2514.2914.3014.2114.221,2890
05/19/2514.1614.1614.1614.1600
05/16/2514.4614.5014.1614.1620,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35