ILLMAcuityads Holdings Inc05/29/2025
LAST:

 1.880		CHANGE:
 0.02		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
22,400
CHANGE(%):
1.05		PREV:
1.900		LOW:
1.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.9301.9301.8301.88022,4000
05/28/251.8401.9001.8301.90036,7420
05/27/251.8401.9001.8301.85031,5730
05/26/251.8701.8701.8501.8607,5260
05/23/251.9001.9001.8401.88043,3330
05/22/251.8901.9101.8301.91024,7580
05/21/251.9301.9401.8501.85020,3730
05/20/251.9001.9601.9001.93049,3260
05/19/251.9201.9201.9201.92000
05/16/251.8701.9601.8601.920199,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35