TSX, ICPB End of Day and Historical Stock Data [IA Clarington Agile Core Plus Bond Fund]

06 Nov 2026

LAST: 9.160	CHANGE: 0.04	OPEN: 9.140	HIGH: 9.190	ASK: 0.000	VOLUME: 66.4K
LAST: 9.160	CHG(%): 0.44	PREV: 9.120	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.140	9.190	9.140	9.160	66.4K
05 Nov 26	9.110	9.150	9.110	9.120	3.7K
02 Nov 26	9.120	9.120	9.110	9.120	2.0K
30 Oct 26	9.100	9.100	9.100	9.100	1.6K
29 Oct 26	9.110	9.110	9.110	9.110	390
28 Oct 26	9.090	9.100	9.090	9.090	42.4K
27 Oct 26	9.080	9.080	9.080	9.080	3.7K
26 Oct 26	9.040	9.060	9.040	9.060	2.9K
23 Oct 26	9.090	9.090	9.070	9.070	4.2K
22 Oct 26	9.070	9.090	9.070	9.090	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160