ICPBIA Clarington Core Plus Bond Fund06/27/2022
LAST:

 9.410
CHANGE:
 0.02
OPEN:
9.390
HIGH:
9.410
ASK:
0.000
VOLUME:
375
CHANGE(%):
0.21
PREV:
9.430
LOW:
9.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/229.3909.4109.3909.4103750
06/24/229.4309.4309.4309.4302000
06/23/229.4909.4909.4909.4906000
06/21/229.3809.3809.3809.3801780
06/20/229.3809.4409.3809.4204,0000
06/17/229.4309.4309.4009.4006000
06/16/229.3409.3909.3409.3905500
06/15/229.3609.3609.3609.3601,8000
06/14/229.3609.3609.3509.3503,5000
06/13/229.3709.3709.3409.350139,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35