TSX, ICPB End of Day and Historical Stock Data [IA Clarington Agile Core Plus Bond Fund]

02 Oct 2026

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 2.2K
LAST: 9.070	CHG(%): 0.11	PREV: 9.080	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.070	9.070	9.060	9.070	2.2K
01 Oct 26	9.080	9.080	9.080	9.080	419
30 Sep 26	9.070	9.080	9.070	9.070	1.7K
29 Sep 26	9.050	9.070	9.040	9.070	5.4K
28 Sep 26	9.110	9.110	9.090	9.090	351
25 Sep 26	9.130	9.140	9.120	9.140	2.0K
24 Sep 26	9.130	9.140	9.130	9.130	800
23 Sep 26	9.190	9.190	9.130	9.150	3.7K
22 Sep 26	9.180	9.200	9.180	9.200	1.6K
21 Sep 26	9.170	9.190	9.160	9.190	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070