INAIInvesco Morningstar Global Next Gen Ai Index ETF05/23/2025
LAST:

 28.44		CHANGE:
 0.19		OPEN:
28.34		HIGH:
28.44		ASK:
0.00		VOLUME:
225
CHANGE(%):
0.66		PREV:
28.63		LOW:
28.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2528.3428.4428.3428.442250
05/22/2528.6328.6328.6328.6300
05/21/2528.8529.0828.6328.631,5360
05/15/2529.2329.2329.2329.232450
05/14/2529.4829.4829.4829.481250
05/13/2528.6528.6528.6528.652360
05/12/2528.4428.4428.4428.442450
05/09/2527.0427.0527.0427.059500
05/08/2526.7026.7026.7026.7000
05/07/2526.7026.7026.7026.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35