EODData

MEMBERSHIP REGISTER LOG IN

TSX, INAI: CI Mrnstr Glbl Nxt Gen AI Idx ETF

06 Nov 2026
LAST:

45.63

CHANGE:
 1.17		OPEN:
45.62		HIGH:
45.65		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.63		PREV:
44.46		LOW:
45.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2645.6245.6545.6245.631.2K
05 Nov 2645.1445.1444.0044.461.7K
04 Nov 2647.8047.8047.6147.61448
03 Nov 2647.5047.5047.3147.38509
02 Nov 2647.7147.7147.2647.26488
30 Oct 2649.2249.2247.2447.751.7K
29 Oct 2650.1250.1249.7849.78636
28 Oct 2651.0251.2551.0251.251.6K
27 Oct 2650.2350.7050.2350.70706
26 Oct 2649.4949.8949.4949.721.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:46.471.8%
MA10:48.155.5%
MA20:50.099.8%
MA50:51.6613.2%
MA100:51.3512.5%
MA200:46.471.8%
STO9:17.23 
STO14:16.05 
RSI14:29.88 
WPR14:-83.68 
MTM14:-5.51
ROC14:-0.11 
ATR:1.13 
Week High:49.227.9%
Week Low:44.003.7%
Month High:56.5624.0%
Month Low:44.001.8%
Year High:56.5624.0%
Year Low:34.7631.3%
Volatility:19.24