INC.UNIncome Fin Un06/30/2022
LAST:

 12.65
CHANGE:
 0.34
OPEN:
12.76
HIGH:
12.76
ASK:
9.45
VOLUME:
2,229
CHANGE(%):
2.62
PREV:
12.99
LOW:
12.48
BID:
9.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.7612.7612.4812.652,2290
06/29/2213.3813.4412.7612.992,8290
06/28/2213.5513.6913.5513.692,4420
06/27/2213.8013.8013.5113.511,8000
06/24/2213.3813.9413.3813.946,9270
06/23/2213.9814.1013.0013.0011,2500
06/21/2213.5013.9913.3613.557,8120
06/20/2214.0614.0613.4313.432,7970
06/17/2214.0214.0213.3613.363,6430
06/16/2213.7013.8713.7013.871,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62