TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

09 Oct 2026

LAST: 10.11	CHANGE: 0.11	OPEN: 9.82	HIGH: 10.11	ASK: 9.45	VOLUME: 5.3K
LAST: 10.11	CHG(%): 1.10	PREV: 10.00	LOW: 9.54	BID: 9.29

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.82	10.11	9.54	10.11	5.3K
08 Oct 26	10.38	10.38	10.00	10.00	600
07 Oct 26	10.00	10.00	9.90	9.90	200
05 Oct 26	9.82	10.11	9.82	10.11	403
02 Oct 26	9.83	9.83	9.83	9.83	101
01 Oct 26	9.82	10.00	9.82	10.00	630
30 Sep 26	10.53	10.53	10.03	10.03	6.2K
29 Sep 26	9.83	9.83	9.82	9.82	2.1K
24 Sep 26	10.22	10.22	10.22	10.22	241
23 Sep 26	10.22	10.22	9.92	9.94	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11