TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

13 Feb 2026

LAST: 9.620	CHANGE: 0.09	OPEN: 9.600	HIGH: 9.620	ASK: 9.450	VOLUME: 401
LAST: 9.620	CHG(%): 0.94	PREV: 9.530	LOW: 9.600	BID: 9.290

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	9.600	9.620	9.600	9.620	401
12 Feb 26	9.640	9.640	9.410	9.530	1.5K
11 Feb 26	9.500	9.990	9.210	9.650	7.9K
10 Feb 26	9.660	9.660	9.220	9.630	2.1K
09 Feb 26	9.580	9.650	9.500	9.650	5.2K
06 Feb 26	9.660	9.660	9.660	9.660	400
05 Feb 26	9.700	9.700	9.700	9.700	526
04 Feb 26	9.700	9.700	9.700	9.700	400
02 Feb 26	9.850	9.850	9.660	9.660	1.6K
29 Jan 26	9.900	9.900	9.850	9.850	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620