TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

05 Dec 2025

LAST: 9.230	CHANGE: 0.05	OPEN: 9.230	HIGH: 9.230	ASK: 9.450	VOLUME: 2.1K
LAST: 9.230	CHG(%): 0.54	PREV: 9.280	LOW: 9.180	BID: 9.290

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.230	9.230	9.180	9.230	2.1K
04 Dec 25	9.130	9.280	9.130	9.280	2.9K
03 Dec 25	9.100	9.310	9.100	9.310	2.1K
02 Dec 25	9.170	9.300	9.170	9.290	1.3K
01 Dec 25	9.040	9.250	9.040	9.060	2.5K
28 Nov 25	9.300	9.310	9.290	9.290	1.3K
26 Nov 25	9.360	9.360	9.340	9.350	1.0K
25 Nov 25	9.360	9.360	9.360	9.360	500
24 Nov 25	9.400	9.400	9.260	9.260	2.2K
21 Nov 25	9.020	9.410	9.020	9.410	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230