TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

01 Jun 2026

LAST: 9.580	CHANGE: 0.08	OPEN: 9.880	HIGH: 9.880	ASK: 9.450	VOLUME: 761
LAST: 9.580	CHG(%): 0.83	PREV: 9.660	LOW: 9.580	BID: 9.290

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	9.880	9.880	9.580	9.580	761
29 May 26	9.660	9.660	9.660	9.660	300
28 May 26	9.710	9.710	9.710	9.710	100
27 May 26	9.700	9.700	9.700	9.700	400
26 May 26	9.570	9.830	9.570	9.830	700
25 May 26	9.710	9.750	9.690	9.750	1.7K
22 May 26	9.510	9.700	9.510	9.700	12.8K
21 May 26	9.700	9.700	9.690	9.700	926
20 May 26	9.590	9.640	9.590	9.640	2.8K
19 May 26	9.400	9.590	9.400	9.590	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580