INC.UNIncome Fin Un05/29/2025
LAST:

 8.390		CHANGE:
 0.19		OPEN:
8.200		HIGH:
8.390		ASK:
9.450		VOLUME:
3,000
CHANGE(%):
2.32		PREV:
8.200		LOW:
8.180		BID:
9.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.2008.3908.1808.3903,0000
05/28/258.1908.2108.1908.2001,1000
05/27/258.2508.2508.1608.2503,7130
05/26/258.0808.4008.0808.4002,1000
05/23/258.1908.1908.0708.0702,0500
05/22/258.1908.1908.1908.19000
05/21/258.3008.3008.1908.1906610
05/20/258.2008.3008.2008.3001,3680
05/19/258.2008.2008.2008.20000
05/16/258.2008.2008.2008.2003,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35