TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

06 Jan 2026

LAST: 9.390	CHANGE: 0.09	OPEN: 9.440	HIGH: 9.440	ASK: 9.450	VOLUME: 4.7K
LAST: 9.390	CHG(%): 0.97	PREV: 9.300	LOW: 9.390	BID: 9.290

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	9.440	9.440	9.390	9.390	4.7K
05 Jan 26	9.340	9.340	9.260	9.300	5.8K
02 Jan 26	9.330	9.330	9.260	9.300	6.3K
31 Dec 25	9.330	9.330	9.280	9.280	1.4K
30 Dec 25	9.280	9.280	9.280	9.280	110
29 Dec 25	9.280	9.290	9.190	9.280	2.9K
23 Dec 25	9.130	9.250	9.130	9.220	14.7K
22 Dec 25	9.210	9.220	9.060	9.150	8.2K
19 Dec 25	9.130	9.130	9.130	9.130	300
18 Dec 25	9.210	9.220	9.100	9.100	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390