TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

20 Oct 2025

LAST: 8.970	CHANGE: 0.17	OPEN: 8.970	HIGH: 8.970	ASK: 9.450	VOLUME: 605
LAST: 8.970	CHG(%): 1.93	PREV: 8.800	LOW: 8.970	BID: 9.290

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	8.970	8.970	8.970	8.970	605
17 Oct 25	8.790	8.800	8.790	8.800	359
16 Oct 25	8.510	8.800	8.510	8.800	3.7K
15 Oct 25	8.960	8.960	8.960	8.960	1.7K
14 Oct 25	8.950	8.960	8.900	8.960	15.4K
10 Oct 25	8.660	8.990	8.360	8.960	8.2K
09 Oct 25	9.000	9.000	9.000	9.000	2.8K
08 Oct 25	8.850	8.850	8.850	8.850	2.1K
07 Oct 25	9.080	9.080	9.070	9.070	502
06 Oct 25	9.180	9.180	9.000	9.000	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970