INC.UNIncome Fin Un07/04/2025
LAST:

 8.440		CHANGE:
 0.08		OPEN:
8.440		HIGH:
8.440		ASK:
9.450		VOLUME:
407
CHANGE(%):
0.94		PREV:
8.520		LOW:
8.440		BID:
9.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.4408.4408.4408.4404070
07/03/258.5008.5308.5008.5203,2600
07/02/258.4908.5008.4808.5003,0370
06/30/258.4008.4608.4008.4608970
06/27/258.4008.4008.4008.4001120
06/26/258.4908.5108.4908.50013,3000
06/25/258.4008.4008.4008.40000
06/24/258.4108.4108.4008.4003,1670
06/23/258.5108.5108.4208.4901,8010
06/20/258.4508.5108.4508.5007,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63