TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

31 Jul 2026

LAST: 10.12	CHANGE: 0.30	OPEN: 10.14	HIGH: 10.14	ASK: 9.45	VOLUME: 4.0K
LAST: 10.12	CHG(%): 2.88	PREV: 10.42	LOW: 10.12	BID: 9.29

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	10.14	10.14	10.12	10.12	4.0K
30 Jul 26	10.42	10.42	10.42	10.42	217
29 Jul 26	10.45	10.72	10.44	10.44	6.6K
28 Jul 26	10.44	10.44	10.44	10.44	670
27 Jul 26	10.45	10.45	10.45	10.45	807
24 Jul 26	10.50	10.50	10.50	10.50	740
23 Jul 26	10.45	10.45	10.44	10.44	1.3K
22 Jul 26	10.49	10.49	10.49	10.49	2.0K
21 Jul 26	10.61	10.61	10.60	10.60	300
20 Jul 26	10.62	10.75	10.61	10.75	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12