IPOInplay Oil Corp06/27/2025
LAST:

 9.090		CHANGE:
 0.06		OPEN:
9.200		HIGH:
9.300		ASK:
1.530		VOLUME:
66,282
CHANGE(%):
0.66		PREV:
9.150		LOW:
9.090		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/259.2009.3009.0909.09066,2820
06/26/259.1509.2209.0009.15068,6760
06/25/259.4109.4109.0909.140174,1630
06/24/259.6609.7509.3709.370144,9710
06/23/2510.38010.3809.8009.850197,0660
06/20/259.99010.0809.80010.00079,0220
06/19/2510.04010.2809.9709.99052,3780
06/18/2510.25010.3009.9109.97030,3880
06/17/259.85010.2309.78010.190139,8340
06/16/2510.35010.3809.7309.770103,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 10.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17