IPOInplay Oil Corp06/30/2022
LAST:

 3.010
CHANGE:
 0.18
OPEN:
3.070
HIGH:
3.140
ASK:
1.530
VOLUME:
452,687
CHANGE(%):
5.64
PREV:
3.190
LOW:
2.950
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.0703.1402.9503.010452,6870
06/29/223.4503.4503.1303.190393,8700
06/28/223.3203.4603.2903.380345,2100
06/27/223.1203.2403.0103.240559,2200
06/24/222.9203.1602.8803.060662,5150
06/23/223.1103.1402.7702.860583,0870
06/22/223.2103.2503.0703.090525,1540
06/21/223.4303.5503.3903.430308,5650
06/20/223.3303.4003.2703.360286,4390
06/17/223.7803.8003.3303.350959,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 5.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62