EODData

MEMBERSHIP REGISTER LOG IN

TSX, IPO: Inplay Oil Corp

09 Oct 2026
LAST:

17.82

CHANGE:
 0.22		OPEN:
17.57		HIGH:
17.95		ASK:
1.53		VOLUME:
92.2K
CHG(%):
1.25		PREV:
17.60		LOW:
17.56		BID:
1.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.5717.9517.5617.8292.2K
08 Oct 2617.2617.7017.2617.6070.7K
07 Oct 2617.0917.2516.8217.0868.4K
06 Oct 2616.9517.1416.6517.0343.3K
05 Oct 2616.8817.1616.4817.0153.0K
02 Oct 2616.4316.9316.2816.8469.5K
01 Oct 2616.2216.6916.2216.5439.0K
30 Sep 2616.3016.6816.3016.3849.0K
29 Sep 2616.3416.6116.1916.33114.9K
28 Sep 2616.6617.1916.6116.6161.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.20 
Forward P/E:18.71 
PEG Ratio:0.60 
Price to Sales:1.54 
Price to Book:1.37 
Profit Margin:-0.04 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:-0.04 
EPS Ratio:-0.44 
Revenue:317.91M 
EBITDA:125.7M 
Shares:27.65M 
Market Cap:492.72M 

TECHNICAL INDICATORS

MA5:17.313.0%
MA10:16.925.3%
MA20:17.134.0%
MA50:16.915.4%
MA100:16.279.5%
MA200:15.9911.5%
STO9:91.98 
STO14:91.98 
RSI14:61.17 
MTM14:0.92
ROC14:0.05 
ATR:0.49 
Week High:17.950.7%
Week Low:16.289.5%
Month High:18.564.2%
Month Low:16.1911.5%
Year High:18.966.4%
Year Low:11.0062.0%
Volatility:24.69 

RECENT SPLITS

Date Ratio
17 Apr 20251-6

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.09
14 Aug 2026$0.09
16 Mar 2026$0.09
13 Feb 2026$0.09
15 Jan 2026$0.09
14 Nov 2025$0.09
15 Oct 2025$0.09
15 Sep 2025$0.09
15 Aug 2025$0.09
15 Jul 2025$0.09