IPOInplay Oil Corp05/29/2025
LAST:

 8.750		CHANGE:
 0.05		OPEN:
8.710		HIGH:
8.850		ASK:
1.530		VOLUME:
26,619
CHANGE(%):
0.57		PREV:
8.700		LOW:
8.670		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.7108.8508.6708.75026,6190
05/28/258.7908.7908.5608.70042,0540
05/27/258.7808.7908.4208.76019,9080
05/26/258.3108.7308.3108.72052,0290
05/23/258.1508.2508.1308.22028,2920
05/22/258.0508.2307.8708.23052,5880
05/21/257.9908.1607.9608.05034,6140
05/20/258.0908.0907.8207.98059,4040
05/19/258.0908.0908.0908.09000
05/16/258.1808.2108.0608.09044,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 8.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35