TSX, IQD.B End of Day and Historical Stock Data [CI Wisdomtree Intl Qlty Divd Growth Index ETF]

10 Apr 2026

LAST: 34.61	CHANGE: 0.15	OPEN: 34.79	HIGH: 34.79	ASK: 0.00	VOLUME: 417
LAST: 34.61	CHG(%): 0.44	PREV: 34.46	LOW: 34.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	34.79	34.79	34.61	34.61	417
09 Apr 26	34.32	34.46	34.23	34.46	500
08 Apr 26	34.95	34.95	34.69	34.69	610
07 Apr 26	32.91	33.35	32.90	33.35	1.3K
06 Apr 26	33.56	33.56	33.49	33.49	1.7K
02 Apr 26	33.32	33.32	33.32	33.32	718
31 Mar 26	32.46	32.81	32.46	32.81	800
30 Mar 26	32.01	32.08	31.96	31.96	2.4K
27 Mar 26	32.06	32.06	31.74	31.76	775
26 Mar 26	32.52	32.57	32.50	32.50	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.61