IQD.BCI Wisdomtree Intl Qlty Divd Growth Index ETF06/27/2022
LAST:

 23.50		CHANGE:
 0.57		OPEN:
23.50		HIGH:
23.50		ASK:
0.00		VOLUME:
187
CHANGE(%):
2.49		PREV:
22.93		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2223.5023.5023.5023.501870
06/23/2222.9322.9322.9322.935000
06/21/2224.0024.0024.0024.002180
06/17/2223.8323.8323.8323.831000
06/16/2223.8723.8723.8723.875000
06/15/2224.2224.2224.2224.222710
06/13/2224.2224.2224.2224.221840
06/09/2225.5725.5725.4825.482000
06/08/2225.8825.8825.8825.881000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 31.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62