IQD.BCI Wisdomtree Intl Qlty Divd Growth Index ETF07/11/2025
LAST:

 32.29
CHANGE:
 0.24
OPEN:
32.29
HIGH:
32.29
ASK:
0.00
VOLUME:
507
CHANGE(%):
0.74
PREV:
32.53
LOW:
32.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.2932.2932.2932.295070
07/10/2532.5332.5332.5332.533080
07/09/2532.4732.4732.4732.472000
07/08/2532.2432.2932.2432.291,2020
07/07/2532.1232.1231.9931.992400
07/04/2532.0732.2232.0532.055000
07/03/2532.1632.1632.1632.167000
06/27/2532.3532.3532.3032.306000
06/26/2531.6831.7731.6831.778130
06/25/2531.7431.7431.7431.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.14 - 28.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46