TSX, IQD.B End of Day and Historical Stock Data [CI Wisdomtree Intl Qlty Divd Growth Index ETF]

19 Feb 2026

LAST: 35.68	CHANGE: 0.15	OPEN: 35.64	HIGH: 35.68	ASK: 0.00	VOLUME: 1.4K
LAST: 35.68	CHG(%): 0.42	PREV: 35.83	LOW: 35.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	35.64	35.68	35.54	35.68	1.4K
18 Feb 26	35.90	35.92	35.79	35.83	7.3K
17 Feb 26	35.39	35.61	35.39	35.60	2.6K
13 Feb 26	35.34	35.40	35.32	35.40	800
12 Feb 26	35.59	35.59	35.36	35.36	500
10 Feb 26	35.51	35.51	35.45	35.45	600
09 Feb 26	35.40	35.48	35.26	35.48	588
06 Feb 26	35.27	35.27	35.27	35.27	763
05 Feb 26	34.92	34.92	34.65	34.65	3.1K
04 Feb 26	35.04	35.38	35.04	35.13	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.68