IFC.PR.FIntact Financial Corp Pref Shares Ser 606/30/2022
LAST:

 22.80
CHANGE:
 0.40
OPEN:
22.80
HIGH:
22.80
ASK:
0.00
VOLUME:
175
CHANGE(%):
1.79
PREV:
22.40
LOW:
22.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.8022.8022.8022.801750
06/28/2222.4022.4022.4022.406000
06/27/2222.7522.7522.7522.751,2500
06/24/2222.9922.9922.9922.992000
06/23/2222.5022.5222.5022.525000
06/22/2222.4022.4022.4022.406000
06/20/2222.6522.6522.5022.602,4390
06/17/2222.6022.6022.6022.601000
06/16/2223.1723.1723.1723.172750
06/15/2223.1723.1723.1723.174110
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 27.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62