TSX, IFC.PR.F End of Day and Historical Stock Data [Intact Financial Corp Pref Shares Ser 6]

23 Oct 2026

LAST: 23.60	CHANGE: 0.13	OPEN: 23.60	HIGH: 23.60	ASK: 0.00	VOLUME: 600
LAST: 23.60	CHG(%): 0.55	PREV: 23.73	LOW: 23.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	23.60	23.60	23.60	23.60	600
22 Oct 26	23.50	23.73	23.50	23.73	600
21 Oct 26	22.97	23.40	22.97	23.40	1.4K
20 Oct 26	23.22	23.48	23.22	23.48	700
19 Oct 26	23.50	23.50	22.78	22.78	856
16 Oct 26	23.50	23.50	23.49	23.50	2.1K
15 Oct 26	23.40	23.51	23.40	23.50	2.8K
14 Oct 26	23.49	23.49	23.49	23.49	2.0K
13 Oct 26	23.75	23.75	23.75	23.75	200
09 Oct 26	23.41	23.50	23.40	23.50	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.60