IFC.PR.FIntact Financial Corp Pref Shares Ser 606/27/2025
LAST:

 23.58		CHANGE:
 0.02		OPEN:
23.58		HIGH:
23.58		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.08		PREV:
23.56		LOW:
23.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2523.5823.5823.5823.587000
06/26/2523.3323.5623.3323.562,9000
06/25/2523.2723.4023.2723.408000
06/24/2523.2723.4023.2723.408000
06/23/2523.4223.4223.4223.423000
06/20/2523.0023.1923.0023.192000
06/19/2523.1123.1123.1123.1100
06/18/2523.1123.1123.1123.1100
06/17/2523.3623.3623.1123.115900
06/16/2523.4523.4523.4523.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.49 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17