INO.UNInovalis REIT05/29/2025
LAST:

 1.0000		CHANGE:
 0.02		OPEN:
1.0300		HIGH:
1.0400		ASK:
0.0000		VOLUME:
19,282
CHANGE(%):
1.96		PREV:
1.0200		LOW:
0.9600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.03001.04000.96001.000019,2820
05/28/251.04001.04001.00001.020063,4380
05/27/250.97001.00000.97000.990015,7000
05/26/250.96001.00000.96000.980057,8010
05/23/250.91000.97000.91000.970067,8000
05/22/250.94000.94000.91000.92007,7660
05/21/250.94000.98000.89000.920051,7920
05/20/250.94000.94000.92000.920037,1160
05/19/250.94000.94000.94000.940000
05/16/250.94000.96000.94000.940026,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35