INO.UNInovalis REIT07/04/2022
LAST:

 7.310
CHANGE:
 0.04
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
40,775
CHANGE(%):
0.55
PREV:
7.270
LOW:
7.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/227.4707.4707.2607.31040,7750
06/30/227.3707.3707.1407.27066,2790
06/29/227.4107.4107.1907.28071,6830
06/28/227.6307.6307.3307.400116,8050
06/27/227.7907.7907.6107.630154,4100
06/24/227.4507.6207.4407.61071,3030
06/23/227.4707.4807.3107.46059,1910
06/22/227.5807.5807.3707.39082,9100
06/21/227.5407.6707.5407.56077,7910
06/20/227.2907.5307.2307.46062,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:7.05 - 10.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62