IFC.PR.AIntact Financial Corp Pref Cl A07/04/2025
LAST:

 22.59
CHANGE:
 0.24
OPEN:
22.38
HIGH:
22.59
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
1.07
PREV:
22.35
LOW:
22.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.3822.5922.3822.593,3000
07/03/2522.1122.3522.1122.359480
07/02/2522.3922.3922.1922.262,1940
06/30/2521.8022.2921.8022.256,9520
06/27/2521.8221.8521.8021.851,5000
06/26/2521.6621.8621.6521.66102,5770
06/25/2521.5521.7121.5521.701,1000
06/24/2521.4521.5121.4021.50108,0000
06/23/2521.4021.4021.4021.404,2000
06/20/2521.3821.3821.2321.352,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63