IFC.PR.AIntact Financial Corp Pref Cl A06/28/2022
LAST:

 19.44
CHANGE:
 0.00
OPEN:
19.44
HIGH:
19.44
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.00
PREV:
19.44
LOW:
19.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2219.4419.4419.4419.447000
06/27/2219.7019.7219.4419.442,3750
06/24/2219.6219.8619.5319.592,2200
06/23/2219.7019.7019.2119.214,5000
06/22/2219.6019.6019.6019.602000
06/21/2220.0120.0719.7519.757,6000
06/20/2219.7520.0019.7520.005,0800
06/17/2219.6019.7019.6019.703,6000
06/16/2219.5119.5119.5119.513660
06/15/2220.2520.2519.8019.8055,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:18.02 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85