IDIV.BManulife Smart International Div ETF07/04/2025
LAST:

 16.32		CHANGE:
 0.07		OPEN:
16.00		HIGH:
16.44		ASK:
0.00		VOLUME:
29,510
CHANGE(%):
0.43		PREV:
16.25		LOW:
15.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.0016.4415.8916.3229,5100
07/03/2516.0016.3016.0016.2535,2790
07/02/2516.0016.0315.8916.028,9130
06/30/2516.0016.0115.8815.9726,9600
06/27/2516.1416.3116.1416.2917,2010
06/26/2516.0716.0816.0016.0831,4750
06/25/2516.0016.0316.0016.0318,6000
06/24/2516.0016.1116.0016.109,8150
06/23/2515.8116.0415.8116.03386,4490
06/20/2516.0116.0115.9015.92198,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63