TSX, INHI End of Day and Historical Stock Data [Ninepoint Intel Highshares ETF]

07 Jul 2026

LAST: 16.50	CHANGE: 2.26	OPEN: 16.45	HIGH: 16.75	ASK: 0.00	VOLUME: 1.2K
LAST: 16.50	CHG(%): 12.05	PREV: 18.76	LOW: 16.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	16.45	16.75	16.45	16.50	1.2K
06 Jul 26	18.66	18.76	18.66	18.76	1.6K
02 Jul 26	19.72	19.76	19.72	19.76	2.6K
30 Jun 26	21.07	21.07	21.07	21.07	200
29 Jun 26	19.30	19.50	18.94	19.50	575
26 Jun 26	19.94	19.94	19.92	19.92	1.4K
25 Jun 26	19.92	20.38	19.92	20.38	973
24 Jun 26	20.98	20.98	20.98	20.98	192
23 Jun 26	20.98	20.98	20.98	20.98	181
22 Jun 26	21.29	21.57	21.22	21.57	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.50