EODData

AMEX, RYSE:

05 Sep 2025
LAST:

22.47

CHANGE:
 0.33
OPEN:
22.47
HIGH:
22.47
ASK:
0.00
VOLUME:
100
CHG(%):
1.43
PREV:
22.79
LOW:
22.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.4722.4722.4722.47100
04 Sep 2522.7922.7922.7922.79100
03 Sep 2523.0123.0123.0123.01100
02 Sep 2523.1823.2123.1823.21100
29 Aug 2522.9922.9922.9922.99100
28 Aug 2522.9722.9722.9722.97100
27 Aug 2523.1123.1123.1123.11100
26 Aug 2523.1723.1723.1723.17100
25 Aug 2523.3223.3223.3223.32100
22 Aug 2523.2423.2423.2223.22100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.89
MA10:23.03
MA20:23.19
MA50:23.32
MA100:23.46
MA200:23.78
RSI14:27.03
WPR14:-100.00
MTM14:-1.08
ROC14:-0.05
ATR:0.16
Week High:23.21
Week Low:22.47
Month High:23.55
Month Low:22.47
Year High:25.51
Year Low:21.53
Volatility:9.01