EODData

AMEX, RYSE:

23 Sep 2025
LAST:

22.66

CHANGE:
 0.13
OPEN:
22.66
HIGH:
22.66
ASK:
0.00
VOLUME:
100
CHG(%):
0.57
PREV:
22.79
LOW:
22.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2522.7422.7422.7422.74176
23 Sep 2522.6622.6622.6622.66100
22 Sep 2522.7922.7922.7922.79100
19 Sep 2522.6922.6922.6922.69100
18 Sep 2522.6422.6422.6422.64100
17 Sep 2522.2122.3822.2122.38300
16 Sep 2522.2922.2922.2222.22200
15 Sep 2522.2422.2422.2422.24100
12 Sep 2522.3522.3522.3422.34100
11 Sep 2522.1622.1622.1622.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.63
MA10:22.43
MA20:22.64
MA50:23.11
MA100:23.38
MA200:23.70
STO9:79.42
STO14:79.42
RSI14:41.47
WPR14:-20.58
MTM14:-0.13
ROC14:-0.01
ATR:0.15
Week High:22.79
Week Low:22.21
Month High:23.32
Month Low:22.16
Year High:25.51
Year Low:21.53
Volatility:7.98