EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RVRB: Advisorshares Reverb ETF

30 Oct 25 17:05
LAST:

35.65

CHANGE:
 0.35		OPEN:
35.65		HIGH:
35.65		ASK:
0.00		VOLUME:
3
CHG(%):
0.97		PREV:
36.00		LOW:
35.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2535.6535.6535.6535.65100
29 Oct 2536.0036.0036.0036.00100
28 Oct 2536.0336.0336.0336.03100
27 Oct 2535.9335.9335.9335.93100
24 Oct 2535.5135.5135.5135.51100
23 Oct 2535.2335.2335.2335.23100
22 Oct 2535.0135.0135.0135.01100
21 Oct 2535.2235.2235.2235.22100
20 Oct 2535.2235.2235.2235.22100
17 Oct 2534.8534.8534.8534.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:35.830.5%
MA10:35.470.5%
MA20:35.201.3%
MA50:34.682.8%
MA100:33.646.0%
MA200:31.8112.1%
STO9:63.05
STO14:72.13
RSI14:72.57 
WPR14:-27.87
MTM14:0.85
ROC14:0.02 
ATR:0.22 
Week High:36.031.1%
Week Low:35.231.2%
Month High:36.031.1%
Month Low:34.2712.1%
Year High:36.031.1%
Year Low:25.7438.5%
Volatility:6.61