EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RVRB: Advisorshares Reverb ETF

16 Dec 25 16:31
LAST:

35.62

CHANGE:
 0.06		OPEN:
35.62		HIGH:
35.62		ASK:
0.00		VOLUME:
10
CHG(%):
0.16		PREV:
35.68		LOW:
35.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2535.6235.6235.6235.62100
15 Dec 2535.6835.6835.6835.68100
12 Dec 2535.7235.7235.7235.72100
11 Dec 2536.0936.0936.0936.09100
10 Dec 2536.0636.0636.0636.06100
09 Dec 2535.8235.8235.8235.82100
08 Dec 2535.8035.8035.8035.80100
05 Dec 2535.9535.9535.9535.95100
04 Dec 2535.8635.8635.8635.86100
03 Dec 2535.8535.8535.8535.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:35.830.6%
MA10:35.840.6%
MA20:35.490.4%
MA50:35.380.7%
MA100:34.682.7%
MA200:32.479.7%
STO14:1.70 
RSI14:56.32
WPR14:-98.30 
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:36.091.3%
Week Low:35.620.0%
Month High:36.091.3%
Month Low:34.219.7%
Year High:36.091.3%
Year Low:25.7438.4%
Volatility:11.17