TSXV, MDX End of Day and Historical Stock Data [Medx Health Corp]

17 Oct 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0500	VOLUME: 102K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0650	0.0650	0.0650	0.0650	102K
16 Oct 25	0.0650	0.0650	0.0600	0.0650	260K
15 Oct 25	0.0650	0.0700	0.0650	0.0650	105.7K
14 Oct 25	0.0700	0.0700	0.0650	0.0700	161K
10 Oct 25	0.0700	0.0700	0.0650	0.0650	149K
09 Oct 25	0.0650	0.0700	0.0650	0.0650	20K
08 Oct 25	0.0700	0.0700	0.0650	0.0650	160.4K
07 Oct 25	0.0650	0.0700	0.0650	0.0650	386.5K
06 Oct 25	0.0650	0.0650	0.0600	0.0650	393K
03 Oct 25	0.0700	0.0700	0.0700	0.0700	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650