MDXMedx Health Corp09/26/2022
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0500
VOLUME:
554,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0250
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.03000.03000.02500.0300554,0000
09/23/220.03500.03500.03500.035018,0000
09/22/220.04000.04000.04000.04001,0000
09/20/220.04000.04000.04000.04001,0000
09/19/220.03500.03500.03500.03506,0000
09/16/220.03500.04000.03500.0400111,0000
09/13/220.03500.04000.03500.0400154,0000
09/12/220.04000.04000.03500.0400120,6000
09/09/220.03500.04000.03500.040022,0000
09/08/220.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03