MTXMetalex Ventures Ltd07/10/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.9200		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.02500.02500.02500.025020,0000
07/09/250.02500.02500.02500.025069,0000
07/07/250.02500.02500.02500.025010,0000
07/03/250.02000.02500.02000.025088,0000
06/27/250.02500.02500.02500.025040,0000
06/26/250.02500.02500.02000.025052,0000
06/25/250.02000.02000.02000.020050,0100
06/24/250.02500.02500.02000.0200613,0040
06/23/250.02000.03000.02000.02501,683,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46