MAHMarksmen Energy Inc09/30/2022
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.3200
VOLUME:
8,715
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.11500.11500.11500.11508,7150
09/29/220.11000.11500.10500.1150117,5000
09/28/220.11500.12000.11000.110056,3390
09/27/220.11000.11000.11000.1100182,3290
09/26/220.12000.12000.11000.1100366,1760
09/23/220.12500.12500.11000.1150459,8750
09/22/220.12500.12500.12500.1250134,3000
09/21/220.12000.12000.12000.120050,0000
09/20/220.12000.12000.11000.1200130,5400
09/19/220.12000.12000.11500.1200288,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33