EODData

TSXV, MANU: Aero Energy Ltd

18 Aug 2026
LAST:

0.2500

CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.0000
VOLUME:
89.8K
CHG(%):
4.17
PREV:
0.2400
LOW:
0.2200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.23000.25000.22000.250089.8K
17 Aug 260.25000.27000.24000.240031.2K
14 Aug 260.25000.26000.25000.250026.5K
13 Aug 260.22000.27500.22000.2700213.6K
12 Aug 260.22500.22500.21500.220073.5K
11 Aug 260.19000.22000.19000.2200138.2K
10 Aug 260.22000.22000.19000.2050154.9K
07 Aug 260.21000.21000.20000.210094.4K
06 Aug 260.21500.22000.21000.21007.9K
05 Aug 260.21500.21500.21500.215018.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.40 
Price to Book:1.13 
Return on Assets:-0.54 
Return on Equity:-0.87 
EPS Ratio:-0.85 
EBITDA:3.99M 
Shares:37.86M 
Market Cap:9.46M 

TECHNICAL INDICATORS

MA5:0.251.6%
MA10:0.239.2%
MA20:0.242.5%
MA50:0.3021.6%
MA100:0.3538.2%
MA200:0.2813.4%
STO9:64.29
STO14:64.29
RSI14:45.95
WPR14:-30.77
MTM14:-0.02
ROC14:-0.07 
ATR:0.02 
Week High:0.2810.0%
Week Low:0.1931.6%
Month High:0.3018.0%
Month Low:0.1913.4%
Year High:0.55120.0%
Year Low:0.03900.0%

RECENT SPLITS

Date Ratio
23 Dec 20251-10
07 Jun 20231-10