EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKR: Melkior Resources Inc

12 May 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.1950		VOLUME:
52.5K
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1150		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.11500.12000.11500.120052.5K
11 May 260.12000.12000.11500.1200215.7K
08 May 260.11500.12000.11500.1200250.5K
07 May 260.12000.12000.11500.1200279.0K
06 May 260.11500.12000.11500.1200310.0K
05 May 260.13500.13500.12000.1200100.0K
04 May 260.13000.13000.12000.120032.0K
01 May 260.14000.14000.13000.130041.0K
29 Apr 260.14500.14500.14000.140019.0K
28 Apr 260.15000.15000.14000.140023.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.15 
Price to Book:4.10 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-0.05 
Shares:46.6M 
Market Cap:5.59M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.134.2%
MA20:0.1311.3%
MA50:0.1416.7%
MA100:0.1312.2%
MA200:0.1417.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1412.5%
Week Low:0.124.3%
Month High:0.1737.5%
Month Low:0.1217.3%
Year High:0.28133.3%
Year Low:0.1020.0%
Volatility:124.00 

RECENT SPLITS

Date Ratio
26 Feb 20201-10