EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKR: Melkior Resources Inc

03 Nov 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1950		VOLUME:
3.0K
CHG(%):
4.76		PREV:
0.1050		LOW:
0.1100		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.11000.11000.11000.11003.0K
02 Nov 260.10500.10500.10500.10506.5K
30 Oct 260.10500.10500.10500.1050298.0K
29 Oct 260.11500.11500.11500.115015.0K
26 Oct 260.11000.11000.11000.110018.5K
22 Oct 260.10500.10500.10500.1050600
21 Oct 260.10500.10500.10500.105011.0K
20 Oct 260.10500.10500.10500.105019.0K
19 Oct 260.10500.10500.10500.1050700
16 Oct 260.10500.10500.10500.1050500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.15 
Price to Book:3.59 
Return on Assets:-0.11 
Return on Equity:-0.17 
EPS Ratio:-0.05 
Shares:52.05M 
Market Cap:5.73M 

TECHNICAL INDICATORS

MA5:0.110.9%
MA10:0.112.8%
MA20:0.112.0%
MA50:0.112.6%
MA100:0.129.7%
MA200:0.1320.2%
STO9:50.00
STO14:80.00 
RSI14:46.67
WPR14:-20.00 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.124.5%
Week Low:0.114.8%
Month High:0.124.5%
Month Low:0.0920.2%
Year High:0.2190.9%
Year Low:0.0922.2%
Volatility:32.77 

RECENT SPLITS

Date Ratio
26 Feb 20201-10