MKRMelkior Resources Inc09/27/2022
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.1950
VOLUME:
658
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.2250
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.22500.22500.22500.22506580
09/26/220.18000.22000.18000.21002,5850
09/23/220.21500.21500.21500.21505000
09/22/220.20000.20000.18500.19508,4970
09/21/220.21000.21000.19000.19007,5000
09/20/220.23000.23000.22000.22001,0000
09/19/220.23000.23000.23000.23001,0000
09/16/220.22000.22000.22000.22005000
09/14/220.22000.22000.20000.20002,0000
09/13/220.23000.23000.21500.21501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33