MRVLMarvel Biosciences Corp09/28/2022
LAST:

 0.1200		CHANGE:
 0.04		OPEN:
0.0900		HIGH:
0.1200		ASK:
0.0000		VOLUME:
16,500
CHANGE(%):
50.00		PREV:
0.0800		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.09000.12000.09000.120016,5000
09/27/220.09000.09000.08000.080014,0550
09/26/220.07500.07500.07500.07509,5000
09/21/220.08000.08000.08000.08006,0000
09/20/220.09000.09000.09000.09001,0000
09/19/220.10000.10000.10000.10005000
09/15/220.08000.08000.08000.08006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41