EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MIVO: Esstra Industries Inc

25 Jun 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5400		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
3.85		PREV:
0.5200		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.52000.54000.52000.540012.0K
24 Jun 260.52000.52000.52000.520010.0K
23 Jun 260.54000.54000.54000.54001.0K
22 Jun 260.52000.54000.48500.5400130.0K
19 Jun 260.50000.57000.46000.520079.0K
18 Jun 260.55000.55000.50000.520079.0K
16 Jun 260.56000.56000.56000.56001.5K
15 Jun 260.56000.56000.56000.560010.0K
12 Jun 260.56000.59000.56000.59007.0K
11 Jun 260.56000.56000.56000.56001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-221.51 
PEG Ratio:-0.22 
Price to Sales:809.30 
Price to Book:12.73 
Operating Margin:-14.31 
Return on Assets:-1.53 
Return on Equity:-3.47 
EPS Ratio:-0.03 
Revenue:20.3K 
Shares:29.85M 
Market Cap:16.12M 

TECHNICAL INDICATORS

MA5:0.531.5%
MA10:0.550.9%
MA20:0.586.7%
MA50:0.6621.4%
MA100:0.6317.5%
STO9:28.57
STO14:25.00
RSI14:36.36 
WPR14:-71.43
MTM14:-0.05
ROC14:-0.08 
ATR:0.03 
Week High:0.575.6%
Week Low:0.4617.4%
Month High:0.6825.9%
Month Low:0.46
Volatility:20.58 

RECENT SPLITS

Date Ratio
27 Sep 20242-1