MHUBMinehub Technologies Inc07/11/2025
LAST:

 0.4250		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
55,416
CHANGE(%):
0.00		PREV:
0.4250		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.45000.45000.38000.425055,4160
07/10/250.41500.43000.41500.425024,0150
07/09/250.41500.42000.41500.420057,3630
07/08/250.39500.42000.39500.4200165,7570
07/07/250.39500.39500.37500.395081,0990
07/04/250.35000.39500.35000.3950145,0590
07/03/250.38000.40000.30000.3300467,2600
07/02/250.38000.40500.38000.400042,2500
06/30/250.42500.42500.35000.3800118,7320
06/27/250.44500.46500.42500.425026,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46