EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MHUB: Minehub Technologies Inc

15 Dec 2025
LAST:

0.8500

CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.8800		ASK:
0.0000		VOLUME:
17.2K
CHG(%):
3.41		PREV:
0.8800		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.86000.88000.83000.850017.2K
12 Dec 250.93000.94000.88000.8800135.5K
11 Dec 250.89000.90000.88000.890042.8K
10 Dec 250.91000.91000.89000.8900151.8K
09 Dec 250.96000.97000.89000.9200106.1K
08 Dec 251.03001.03000.96000.960059.6K
05 Dec 251.03001.04000.95001.0100147.4K
04 Dec 251.07001.07001.00001.0000216.5K
03 Dec 251.05001.09001.05001.070049.7K
02 Dec 251.00001.08001.00001.070075.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.78 
Price to Sales:44.56 
Price to Book:84.97 
Profit Margin:0.42 
Operating Margin:-3.05 
Return on Assets:-1.66 
Return on Equity:-2.66 
EPS Ratio:-0.09 
Revenue:2.02M 
Shares:92.78M 
Market Cap:78.87M 

TECHNICAL INDICATORS

MA5:0.894.2%
MA10:0.9512.2%
MA20:0.9916.2%
MA50:0.916.7%
MA100:0.7317.0%
MA200:0.6138.4%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.17 
ATR:0.07 
Week High:1.0321.2%
Week Low:0.832.4%
Month High:1.2142.4%
Month Low:0.8338.4%
Year High:1.2547.1%
Year Low:0.26233.3%
Volatility:38.19 

RECENT SPLITS

Date Ratio
01 Mar 20241-2