MURMurchison Minerals Ltd06/11/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.0000		VOLUME:
8,155
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.21000.22000.21000.22008,1550
06/10/250.21000.21000.21000.21002,5000
06/09/250.23000.23000.22000.220047,8000
06/06/250.23500.23500.21500.215039,1820
06/05/250.20500.20500.19500.195021,4510
06/04/250.20000.20000.20000.20003,5130
06/03/250.20000.20000.20000.200000
06/02/250.20000.20000.20000.20001,0060
05/30/250.17000.17000.17000.17001,0000
05/29/250.01500.01500.01000.0150252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70