MURMurchison Minerals Ltd07/16/2025
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.0000		VOLUME:
13,500
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.17500.18000.17500.180013,5000
07/15/250.18000.18000.18000.18002,0000
07/14/250.18000.18000.18000.18001,0000
07/11/250.20500.21000.17500.175060,5000
07/10/250.22000.22000.22000.22002,0000
07/08/250.22000.22000.22000.22009,0000
07/07/250.22000.22000.22000.22008,0010
07/03/250.21500.21500.21500.21505,0000
06/30/250.22000.22000.21500.21508,0000
06/27/250.25000.25000.25000.25001,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29