MURMurchison Minerals Ltd09/27/2022
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
27,555
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.09000.09500.09000.095027,5550
09/26/220.10000.10000.09500.0950117,5000
09/23/220.10000.10000.09000.0950275,5680
09/22/220.10500.10500.10500.1050100,0000
09/21/220.10500.10500.10500.105098,7840
09/20/220.11000.11500.11000.115023,0990
09/19/220.10500.11000.10500.1100141,6000
09/16/220.11500.11500.10500.1100227,2500
09/15/220.12000.12000.11000.11001,417,9060
09/14/220.11000.14000.10000.11505,216,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03