MTTMagna Terra Minerals Inc10/03/2022
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
1,190
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/220.04000.04000.04000.04001,1900
09/29/220.04000.04000.04000.040010,0000
09/26/220.04000.04000.03500.035058,0000
09/23/220.04000.04000.04000.04001,0010
09/22/220.04000.04000.04000.040043,0000
09/21/220.04500.04500.04500.04505,0000
09/20/220.04500.04500.04000.0400109,0000
09/19/220.05000.05000.05000.05005,0000
09/16/220.04500.04500.04500.0450117,0000
09/15/220.05000.05000.05000.050010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90