MTTMagna Terra Minerals Inc07/02/2025
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
104,500
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.10000.10000.09000.0900104,5000
06/30/250.09000.10000.09000.100013,0000
06/27/250.09500.09500.09000.0900169,6660
06/26/250.09000.09500.09000.095048,0000
06/25/250.09000.10000.09000.090083,0000
06/24/250.08000.09000.07500.0900122,0000
06/23/250.08500.08500.08500.085054,1030
06/20/250.08000.08500.08000.085049,0530
06/19/250.08500.08500.08000.080010,0180
06/18/250.08000.08000.07500.0750106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62