MTTMagna Terra Minerals Inc06/16/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
88,002
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.09000.09000.08000.080088,0020
06/13/250.07000.09000.07000.0900179,9220
06/12/250.07500.07500.07000.070069,2780
06/11/250.08000.08000.07000.0800125,1150
06/10/250.08500.08500.07500.075026,2250
06/09/250.07500.08000.07000.0800116,8550
06/06/250.07000.07500.07000.0750130,5900
06/05/250.06500.07000.06500.0700140,0000
06/04/250.07000.07000.06500.06509,0000
06/03/250.07000.07000.07000.0700135,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70