EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCI: Minnova Corp

13 Mar 2026
LAST:

0.3600

CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0900		VOLUME:
188.2K
CHG(%):
2.70		PREV:
0.3700		LOW:
0.3100		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.37000.37000.31000.3600188.2K
12 Mar 260.37500.39000.37000.3700327.0K
11 Mar 260.38500.39500.37000.370041.2K
10 Mar 260.41500.41500.37000.3700155.3K
09 Mar 260.37000.42000.36000.420036.8K
06 Mar 260.40000.42000.38000.420071.4K
05 Mar 260.48500.48500.40000.4000207.5K
04 Mar 260.47500.47500.44000.445027.5K
03 Mar 260.49000.49000.43500.4600298.2K
02 Mar 260.50000.50000.48000.4800182.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.50 
PEG Ratio:0.23 
Price to Book:-3.89 
Return on Assets:-2.51 
Return on Equity:0.15 
Shares:97.95M 
Market Cap:35.26M 

TECHNICAL INDICATORS

MA5:0.385.0%
MA10:0.4113.8%
MA20:0.4113.3%
MA50:0.371.7%
MA100:0.2827.5%
MA200:0.1992.9%
RSI14:38.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.17 
ATR:0.04 
Week High:0.4216.7%
Week Low:0.3116.1%
Month High:0.5038.9%
Month Low:0.3192.9%
Volatility:89.57 

RECENT SPLITS

Date Ratio
15 Jan 20141-10