EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCI: Minnova Corp

09 Dec 2025
LAST:

0.1730

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1730		ASK:
0.0900		VOLUME:
105.5K
CHG(%):
8.13		PREV:
0.1600		LOW:
0.1700		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.17000.17300.17000.1730105.5K
08 Dec 250.18500.18500.16000.16001.02M
05 Dec 250.18800.18800.18300.1830176.6K
04 Dec 250.18800.18800.18000.1850240.1K
03 Dec 250.19000.19000.18500.1850875.1K
02 Dec 250.20000.20000.18000.1800249.4K
01 Dec 250.23500.24000.20000.2050420.5K
28 Nov 250.19000.24000.19000.2300259.0K
26 Nov 250.19000.19000.18500.190068.0K
25 Nov 250.17500.17500.17000.1700734.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.50 
PEG Ratio:0.23 
Price to Book:-3.01 
Return on Assets:-1.63 
Return on Equity:0.15 
Shares:97.95M 
Market Cap:16.95M 

TECHNICAL INDICATORS

MA5:0.182.4%
MA10:0.197.6%
MA20:0.186.7%
MA50:0.2121.7%
MA100:0.1517.8%
STO9:16.25 
STO14:16.25 
RSI14:47.98
WPR14:-81.43 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.2015.6%
Week Low:0.168.1%
Month High:0.2438.7%
Month Low:0.16
Volatility:11.32 

RECENT SPLITS

Date Ratio
15 Jan 20141-10