MMGMetallic Minerals Corp09/28/2022
LAST:

 0.3050
CHANGE:
 0.04
OPEN:
0.2700
HIGH:
0.3050
ASK:
0.6500
VOLUME:
142,942
CHANGE(%):
12.96
PREV:
0.2700
LOW:
0.2700
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.27000.30500.27000.3050142,9420
09/27/220.29000.29000.27000.270077,9020
09/26/220.30000.31000.27000.2700181,5710
09/23/220.33500.33500.29500.3000181,8440
09/22/220.39000.39000.35000.350020,7690
09/21/220.36000.38000.34500.360045,7200
09/20/220.38000.38500.35000.3600192,1500
09/19/220.38000.38000.34500.355077,1600
09/16/220.37500.38000.36500.375038,5000
09/15/220.38000.38000.36500.375025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41