MIRMedmira Inc09/28/2022
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0350
VOLUME:
43,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0800
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.08000.08500.08000.085043,0000
09/27/220.09000.09500.07500.0800338,4750
09/26/220.09000.09500.09000.095078,0280
09/23/220.10500.10500.09000.1000355,1120
09/22/220.10500.11000.10000.110080,5000
09/21/220.10500.12000.10500.1050207,1470
09/20/220.11000.11500.10000.1150380,8570
09/19/220.11500.11500.11000.1100107,4000
09/16/220.10500.11500.10500.110039,5630
09/15/220.12000.12000.11000.1100182,0420
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41