MAR.UNMarwest Apartment REIT09/26/2022
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.0000
VOLUME:
9,840
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.78000.79000.78000.79009,8400
09/23/220.75000.75000.75000.75002,0000
09/21/220.75000.75000.75000.75001,0000
09/20/220.70000.75000.70000.750015,0000
09/19/220.75000.75000.70000.70003,5020
09/16/220.79000.79000.79000.79005000
09/14/220.75000.75000.75000.750015,0000
09/09/220.76000.76000.75000.75007,6000
09/08/220.75000.75000.75000.750000
09/07/220.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33