MMAMidnight Sun Mining Corp07/16/2025
LAST:

 0.5300		CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.2800		VOLUME:
32,888
CHANGE(%):
0.00		PREV:
0.5300		LOW:
0.5300		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.54000.54000.53000.530032,8880
07/15/250.54000.55000.53000.5300110,4070
07/14/250.55000.57000.53000.5400413,4500
07/11/250.56000.58000.54000.5500206,1960
07/10/250.59000.60000.55000.5600500,5950
07/09/250.60000.65000.58000.5900545,4000
07/08/250.63000.70000.60000.60001,177,1530
07/07/250.63000.69000.60000.62001,063,5940
07/04/250.60000.68000.59000.6500480,0520
07/03/250.58000.63000.54000.62001,014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29