EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMA: Midnight Sun Mining Corp

18 Dec 2025
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.300		HIGH:
1.370		ASK:
0.280		VOLUME:
204.7K
CHG(%):
1.54		PREV:
1.300		LOW:
1.290		BID:
0.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.3001.3701.2901.320204.7K
17 Dec 251.3001.4001.3001.300613.8K
16 Dec 251.3801.3801.2901.300377.4K
15 Dec 251.3901.4101.3501.390342.5K
12 Dec 251.4001.4251.3301.410755.5K
11 Dec 251.3801.4001.3201.395596.9K
10 Dec 251.3301.3501.3001.340224.0K
09 Dec 251.2601.3251.2601.300406.7K
08 Dec 251.2801.2901.2401.260259.2K
05 Dec 251.2701.2751.2301.260350.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.00 
PEG Ratio:-0.65 
Price to Book:11.10 
Return on Assets:-0.13 
Return on Equity:-0.24 
EPS Ratio:-0.03 
Shares:180.45M 
Market Cap:238.19M 

TECHNICAL INDICATORS

MA5:1.341.8%
MA10:1.330.6%
MA20:1.292.5%
MA50:1.310.6%
MA100:1.1812.2%
MA200:0.8949.1%
STO9:36.36
STO14:61.82
RSI14:54.72
WPR14:-34.62
MTM14:0.17
ROC14:0.15 
ATR:0.08 
Week High:1.438.0%
Week Low:1.292.3%
Month High:1.438.0%
Month Low:1.1549.1%
Year High:2.0051.5%
Year Low:0.37261.6%
Volatility:74.87