MMAMidnight Sun Mining Corp05/14/2024
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2800
VOLUME:
337,134
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.26000.27000.24000.2400337,1340
05/13/240.23000.26000.23000.2500778,2000
05/10/240.22500.23500.22500.23001,478,0240
05/09/240.22500.22500.22500.2250321,5100
05/08/240.22000.24000.22000.22501,524,5000
05/07/240.22000.22500.21000.21001,066,7280
05/06/240.22000.22500.21500.2200251,0000
05/03/240.22000.23000.21500.2150570,5720
05/02/240.22000.22500.22000.2200343,2500
05/01/240.21500.22000.21500.2200200,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22