MMAMidnight Sun Mining Corp09/23/2022
LAST:

 0.2350
CHANGE:
 0.04
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
114,225
CHANGE(%):
12.96
PREV:
0.2700
LOW:
0.2300
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.28000.28000.23000.2350114,2250
09/22/220.27500.27500.27000.270020,0020
09/21/220.27500.27500.27500.27505000
09/20/220.26500.26500.26500.26501,5000
09/19/220.22500.26500.22500.265042,5000
09/16/220.22000.22000.21500.215024,5000
09/15/220.21000.22500.21000.215038,0000
09/14/220.20000.21000.20000.210054,8000
09/13/220.21000.21000.20000.200021,0990
09/12/220.19000.21000.19000.2100157,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18