EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMA: Midnight Sun Mining Corp

15 May 2026
LAST:

1.015

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.040		ASK:
0.280		VOLUME:
972.6K
CHG(%):
1.46		PREV:
1.030		LOW:
0.985		BID:
0.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.0301.0400.9851.015972.6K
14 May 261.0501.0600.9801.0301.76M
13 May 261.4301.4401.0001.0305.65M
12 May 261.4201.4201.3501.4202.48M
11 May 261.2601.4601.2451.4203.44M
08 May 261.2101.2751.1901.250703.2K
07 May 261.2601.2901.2001.200988.0K
06 May 261.2101.3001.1801.2801.19M
05 May 261.2301.2301.1701.180432.6K
04 May 261.2001.2601.2001.200285.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.50 
PEG Ratio:-0.65 
Price to Book:11.44 
Return on Assets:-0.18 
Return on Equity:-0.33 
EPS Ratio:-0.04 
Shares:213.74M 
Market Cap:216.95M 

TECHNICAL INDICATORS

MA5:1.1816.6%
MA10:1.2018.5%
MA20:1.2119.0%
MA50:1.2220.6%
MA100:1.3129.3%
MA200:1.2523.0%
RSI14:40.41
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.10 
ATR:0.11 
Week High:1.4643.8%
Week Low:0.983.6%
Month High:1.4643.8%
Month Low:0.9823.0%
Year High:2.0097.0%
Year Low:0.50105.1%
Volatility:13.68