MMAMidnight Sun Mining Corp05/21/2025
LAST:

 0.6400		CHANGE:
 0.02		OPEN:
0.6600		HIGH:
0.6700		ASK:
0.2800		VOLUME:
70,086
CHANGE(%):
3.03		PREV:
0.6600		LOW:
0.6400		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.66000.67000.64000.640070,0860
05/20/250.67000.67000.64000.6600178,9600
05/19/250.66000.66000.66000.660000
05/16/250.68000.69000.63000.6600106,9270
05/15/250.66000.70000.65000.6800371,4020
05/14/250.64000.68000.63000.6600171,3500
05/13/250.62000.65000.61000.6500122,6280
05/12/250.61000.67000.60000.6100504,9200
05/09/250.62000.62000.61000.610016,0000
05/08/250.61000.61000.60000.610069,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62