MAPSProstar Holdings Inc05/24/2024
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
500
CHANGE(%):
13.79
PREV:
0.1450
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.16500.16500.16500.16505000
05/23/240.15000.15000.14500.145013,5000
05/22/240.16000.16000.15000.150062,5000
05/21/240.15000.16000.13500.1500415,6500
05/17/240.15000.15000.15000.150014,7090
05/16/240.15000.15000.15000.150012,0000
05/15/240.15000.15000.15000.150018,7000
05/14/240.14000.14000.14000.14004,5000
05/13/240.14500.14500.14500.14502,0000
05/09/240.14000.15000.14000.150057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38