MAPSProstar Holdings Inc09/30/2022
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
38,500
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.21000.21000.20000.210038,5000
09/29/220.21000.21000.19500.205050,0000
09/28/220.20000.20500.20000.20506,5000
09/27/220.21000.21000.21000.21001,3410
09/26/220.20000.21000.19500.21003,2000
09/23/220.20000.20000.18000.18007,5430
09/22/220.21000.21000.19500.200027,5500
09/21/220.21000.21000.19000.200093,5000
09/20/220.20500.21000.20000.200055,5000
09/19/220.20500.21000.19500.2000140,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33