MUNMundoro Capital Inc10/05/2022
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.17000.17000.17000.17001,6000
10/04/220.17000.17000.17000.17009,0000
10/03/220.17000.17000.17000.170020,0000
09/30/220.16500.17500.16500.1750165,0000
09/29/220.15500.17000.15500.170061,0000
09/28/220.16000.16000.15000.150020,9990
09/27/220.18000.18000.16500.165025,5000
09/26/220.19000.19000.19000.19003,5000
09/23/220.18500.18500.18000.18007,5000
09/22/220.19000.19000.18500.185013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90