MRZMirasol Resources Ltd07/16/2025
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.3800		ASK:
5.8900		VOLUME:
32,450
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3650		BID:
5.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.38000.38000.36500.370032,4500
07/15/250.36500.37000.36500.370015,9350
07/14/250.36000.36000.36000.360011,5000
07/11/250.36000.36500.36000.360018,5000
07/10/250.36500.36500.36500.36509,7790
07/09/250.37000.37000.36000.360067,0000
07/08/250.38000.38000.36500.365060,0000
07/07/250.38000.38000.38000.38005000
07/04/250.39500.39500.38000.380086,4990
07/02/250.38000.39500.38000.3930228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29