TSXV, MRZ End of Day and Historical Stock Data [Mirasol Resources Ltd]

17 Oct 2025

LAST: 0.4400	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4750	ASK: 5.8900	VOLUME: 49.0K
LAST: 0.4400	CHG(%): 3.30	PREV: 0.4550	LOW: 0.4400	BID: 5.8500

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.4500	0.4750	0.4400	0.4400	49.0K
16 Oct 25	0.4550	0.4550	0.4400	0.4550	47.5K
14 Oct 25	0.4450	0.4450	0.4450	0.4450	2.3K
10 Oct 25	0.4500	0.4500	0.4200	0.4300	58.8K
09 Oct 25	0.4450	0.4450	0.4400	0.4450	52.3K
08 Oct 25	0.4500	0.4500	0.4400	0.4400	17.5K
07 Oct 25	0.4550	0.4650	0.4500	0.4500	31.2K
06 Oct 25	0.4750	0.4900	0.4600	0.4600	48.2K
03 Oct 25	0.4550	0.4750	0.4400	0.4750	68.6K
02 Oct 25	0.4400	0.4400	0.4400	0.4400	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400