MRZMirasol Resources Ltd05/22/2024
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
5.8900
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
5.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.54000.54000.54000.54002,1000
05/21/240.55000.57000.54000.540029,0100
05/17/240.55000.56000.53000.5600102,1860
05/16/240.55000.55000.54000.540027,5000
05/15/240.54000.55000.54000.540036,9350
05/14/240.55000.55000.53000.540024,7490
05/13/240.54000.55000.54000.540060,9280
05/10/240.54000.54000.53000.540020,9990
05/09/240.55000.55000.54000.540026,4610
05/08/240.56000.56000.55000.55004,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13