MRZMirasol Resources Ltd09/30/2022
LAST:

 0.4100		CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
5.8900		VOLUME:
1,000
CHANGE(%):
1.20		PREV:
0.4150		LOW:
0.4100		BID:
5.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.41000.41000.41000.41001,0000
09/28/220.41500.41500.41500.41505000
09/27/220.42000.42000.42000.42008,4000
09/26/220.41500.42000.41000.42005,5000
09/22/220.41000.41000.40000.400017,5000
09/21/220.41000.41000.41000.41005,7810
09/20/220.41000.41000.41000.41004,0000
09/19/220.39500.39500.39000.39001,5000
09/16/220.42500.42800.39000.3900132,9960
09/15/220.45000.45000.44000.440033,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33