MRZMirasol Resources Ltd07/08/2025
LAST:

 0.3650		CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.3800		ASK:
5.8900		VOLUME:
60,000
CHANGE(%):
3.95		PREV:
0.3800		LOW:
0.3650		BID:
5.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.38000.38000.36500.365060,0000
07/07/250.38000.38000.38000.38005000
07/04/250.39500.39500.38000.380086,4990
07/02/250.38000.39500.38000.3930228,0000
06/30/250.38000.39000.37000.380010,6250
06/27/250.37500.38000.37500.380040,0000
06/26/250.34000.34000.34000.340000
06/25/250.34000.34000.34000.340000
06/24/250.34000.34000.34000.340000
06/23/250.34000.34000.34000.340027,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09