MASSMasivo Silver Corp09/30/2022
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.22500.22500.22500.225010,0000
09/29/220.26000.26000.23000.23005,5000
09/28/220.27000.27000.25000.25001,0000
09/27/220.25000.29500.20000.295060,0000
09/26/220.27000.27000.25000.25002,4280
09/22/220.27000.27000.25000.25003,3000
09/21/220.29000.29000.24000.240031,5010
09/20/220.25000.28000.25000.28002,5000
09/19/220.25000.25000.25000.25006,0000
09/16/220.26500.26500.25000.250025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33