EODData

TSXV, MOG: Mogotes Metals Inc

14 May 2026
LAST:

0.5700

CHANGE:
 0.35
OPEN:
0.3400
HIGH:
0.5800
ASK:
0.0000
VOLUME:
16.13M
CHG(%):
153.33
PREV:
0.2250
LOW:
0.3200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.34000.58000.32000.570016.13M
13 May 260.23500.24000.22000.2250323.8K
12 May 260.23000.23500.22000.2300298.9K
11 May 260.23000.24000.21500.2300936.9K
08 May 260.22500.23000.22000.2200399.7K
07 May 260.21000.22500.19000.22501.4M
06 May 260.18500.20000.17500.19001.22M
05 May 260.21000.21000.17000.17002.31M
04 May 260.23000.23500.20000.20001.51M
01 May 260.18000.22000.18000.21505.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:0.16 
Price to Book:5.24 
Return on Assets:-0.34 
Return on Equity:-0.51 
EPS Ratio:-0.05 
Shares:411.3M 
Market Cap:234.44M 

TECHNICAL INDICATORS

MA5:0.3093.2%
MA10:0.25130.3%
MA20:0.26116.4%
MA50:0.3280.9%
MA100:0.3947.2%
MA200:0.3469.7%
STO9:97.56 
STO14:97.56 
RSI14:74.77 
MTM14:0.30
ROC14:1.07 
ATR:0.05 
Week High:0.581.8%
Week Low:0.19200.0%
Month High:0.581.8%
Month Low:0.1769.7%
Year High:0.6310.5%
Year Low:0.17245.5%
Volatility:5.72