EODData

TSXV, MOG: Mogotes Metals Inc

11 Sep 2026
LAST:

0.4700

CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4750
ASK:
0.0000
VOLUME:
24.9K
CHG(%):
2.17
PREV:
0.4600
LOW:
0.4600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.46000.47500.46000.470024.9K
10 Sep 260.46000.47000.46000.4600711.8K
09 Sep 260.49000.49000.47000.4800880.1K
08 Sep 260.46000.49000.45000.49001.72M
04 Sep 260.45000.47000.39500.44005.33M
03 Sep 260.56000.57000.55000.5500198.1K
02 Sep 260.57000.57000.55000.5500123.4K
01 Sep 260.56000.57000.55000.5500402.1K
31 Aug 260.54000.60000.54000.5700513.7K
28 Aug 260.55000.57000.54000.5400185.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-10.80 
PEG Ratio:0.16 
Price to Book:6.79 
Return on Assets:-0.65 
Return on Equity:-1.09 
EPS Ratio:-0.05 
Shares:523.26M 
Market Cap:245.93M 

TECHNICAL INDICATORS

MA5:0.470.4%
MA10:0.518.5%
MA20:0.5413.8%
MA50:0.5415.4%
MA100:0.494.3%
MA200:0.446.6%
STO9:18.75 
STO14:18.75 
RSI14:37.93 
WPR14:-76.92
MTM14:-0.08
ROC14:-0.15 
ATR:0.04 
Week High:0.494.3%
Week Low:0.4019.0%
Month High:0.6538.3%
Month Low:0.406.6%
Year High:0.6844.7%
Year Low:0.17176.5%
Volatility:39.17