EODData

TSXV, MOG: Mogotes Metals Inc

12 Aug 2026
LAST:

0.6300

CHANGE:
 0.05
OPEN:
0.6100
HIGH:
0.6300
ASK:
0.0000
VOLUME:
1.01M
CHG(%):
8.62
PREV:
0.5800
LOW:
0.5700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.61000.63000.57000.63001.01M
11 Aug 260.65000.65000.58000.5800324.2K
10 Aug 260.64000.65500.61000.6500410.6K
07 Aug 260.65000.67000.62000.6400563.3K
06 Aug 260.62000.63000.61000.6200250.2K
05 Aug 260.64000.68000.61000.6100913.9K
04 Aug 260.59000.64000.59000.6400727.5K
31 Jul 260.57000.59000.57000.5800512.3K
30 Jul 260.55000.58000.55000.5800643.7K
29 Jul 260.55000.56000.54000.5500636.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.60 
PEG Ratio:0.16 
Price to Book:3.44 
Return on Assets:-0.34 
Return on Equity:-0.59 
EPS Ratio:-0.05 
Shares:523.26M 
Market Cap:329.65M 

TECHNICAL INDICATORS

MA5:0.621.0%
MA10:0.613.6%
MA20:0.5710.4%
MA50:0.5515.6%
MA100:0.4441.7%
MA200:0.4152.2%
STO9:50.00
STO14:64.29
RSI14:56.76
WPR14:-18.18 
MTM14:0.09
ROC14:0.17 
ATR:0.04 
Week High:0.687.9%
Week Low:0.5710.5%
Month High:0.687.9%
Month Low:0.3752.2%
Year High:0.687.9%
Year Low:0.17270.6%
Volatility:165.52