MOGMogotes Metals Inc06/16/2025
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.0000		VOLUME:
69,472
CHANGE(%):
2.13		PREV:
0.2350		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.23500.24000.22500.230069,4720
06/13/250.25000.25000.22500.2350531,8660
06/12/250.22000.25000.21500.2500505,3330
06/11/250.22000.22500.20000.2100553,5520
06/10/250.23000.23000.21500.2250243,4840
06/09/250.23500.23500.22000.2250351,5650
06/06/250.23000.23500.23000.2350147,8890
06/05/250.25000.25000.22500.2350905,8930
06/04/250.25000.25000.22500.2500871,5790
06/03/250.24500.25000.23500.2500610,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70