METMetalore Resources Ltd05/21/2024
LAST:

 2.900
CHANGE:
 0.05
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.69
PREV:
2.950
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/242.9002.9002.9002.9001,5000
05/17/242.9502.9502.9502.9501,0500
05/15/242.8102.8102.8102.8101000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13