EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MLP: Millennial Potash Corp

06 May 2026
LAST:

2.190

CHANGE:
 0.04		OPEN:
2.220		HIGH:
2.290		ASK:
0.000		VOLUME:
257.4K
CHG(%):
1.79		PREV:
2.230		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262.2202.2902.1602.190257.4K
05 May 262.2002.2702.1602.230434.7K
04 May 262.2502.3302.1202.150573.8K
01 May 262.3002.3302.2152.220241.6K
30 Apr 261.8402.4401.8302.3101.28M
29 Apr 261.9001.9201.7701.800175.3K
28 Apr 261.9501.9601.8501.910298.5K
27 Apr 261.8602.0101.8601.970371.3K
24 Apr 261.7301.9501.7301.860480.1K
23 Apr 261.8801.8801.7301.730259.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.57 
Forward P/E:-29.42 
Price to Book:6.83 
Return on Assets:-0.16 
Return on Equity:-0.26 
EPS Ratio:-0.10 
Shares:118.18M 
Market Cap:258.82M 

TECHNICAL INDICATORS

MA5:2.221.4%
MA10:2.047.5%
MA20:2.028.4%
MA50:2.210.9%
MA100:2.6420.7%
MA200:2.6119.3%
STO9:60.94
STO14:64.79
RSI14:53.16
WPR14:-20.69
MTM14:0.27
ROC14:0.14 
ATR:0.19 
Week High:2.4411.4%
Week Low:1.7723.7%
Month High:2.4411.4%
Month Low:1.7319.3%
Year High:3.9881.7%
Year Low:0.80173.8%
Volatility:30.99