EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MLP: Millennial Potash Corp

26 Jan 2026
LAST:

2.910

CHANGE:
 0.11		OPEN:
2.800		HIGH:
3.030		ASK:
0.000		VOLUME:
982.2K
CHG(%):
3.93		PREV:
2.800		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 262.8003.0302.7902.910982.2K
23 Jan 262.8502.8602.7602.800418.2K
22 Jan 262.9802.9802.7902.8201.06M
21 Jan 263.1403.1402.9102.980401.3K
20 Jan 263.0003.0602.9203.000713.2K
19 Jan 263.0503.0902.8802.9401.29M
16 Jan 263.4503.4503.2203.330207.1K
15 Jan 263.6003.6103.3703.380337.6K
14 Jan 263.0203.6002.9103.460947.8K
13 Jan 263.1103.1702.9903.010317.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.57 
Price to Book:19.13 
Return on Assets:-0.16 
Return on Equity:-0.26 
EPS Ratio:-0.05 
Shares:111.81M 
Market Cap:325.36M 

TECHNICAL INDICATORS

MA5:2.900.3%
MA10:3.065.3%
MA20:3.158.2%
MA50:3.2812.7%
MA100:3.044.5%
MA200:2.2032.3%
STO9:13.58 
STO14:13.58 
RSI14:43.82
WPR14:-83.33 
MTM14:-0.22
ROC14:-0.07 
ATR:0.25 
Week High:3.147.9%
Week Low:2.765.4%
Month High:3.7027.1%
Month Low:2.7632.3%
Year High:3.9836.8%
Year Low:0.37686.5%
Volatility:12.23