MAXMax Resource Corp09/23/2022
LAST:

 0.3100
CHANGE:
 0.04
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
177,600
CHANGE(%):
11.43
PREV:
0.3500
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.32500.32500.31000.3100177,6000
09/22/220.34000.35000.33500.350034,0000
09/21/220.35000.35000.31500.330035,0000
09/20/220.31500.33000.31500.315064,5000
09/19/220.32000.32000.31000.3150109,2820
09/16/220.31500.32000.31000.3200103,8500
09/15/220.34000.34000.32000.320050,3000
09/14/220.33500.34000.33500.340022,4790
09/13/220.34000.34500.33000.345068,0000
09/12/220.36500.36500.35000.355053,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18